25094 中壽法興六八購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 25.200 | 600,000 | 53.237 | ||||
| 31/03/2026 | 0.020 | 24.600 | 30,000 | 53.589 | 30,000 | 0.020 | ||
| 30/03/2026 | 0.020 | 24.380 | 50,000 | 54.147 | 50,000 | 0.020 | ||
| 27/03/2026 | 0.025 | 25.000 | 140,000 | 53.921 | 20,000 | 0.025 | 70,000 | 0.027 |
| 26/03/2026 | 0.024 | 25.040 | 1,660,000 | 52.450 | 740,000 | 0.028 | 820,000 | 0.027 |
| 25/03/2026 | 0.041 | 27.360 | 120,000 | 50.754 | 60,000 | 0.041 | 60,000 | 0.042 |
| 24/03/2026 | 0.037 | 26.900 | 1,730,000 | 50.828 | 870,000 | 0.034 | 760,000 | 0.035 |
| 23/03/2026 | 0.033 | 26.020 | 5,890,000 | 52.235 | 2,860,000 | 0.035 | 3,030,000 | 0.035 |
| 20/03/2026 | 0.054 | 28.160 | 5,010,000 | 50.792 | 2,480,000 | 0.053 | 2,480,000 | 0.053 |
| 19/03/2026 | 0.053 | 28.200 | 1,760,000 | 50.235 | 930,000 | 0.052 | 830,000 | 0.052 |
| 18/03/2026 | 0.063 | 29.080 | 5,020,000 | 49.498 | 2,450,000 | 0.060 | 2,520,000 | 0.061 |
| 17/03/2026 | 0.060 | 28.780 | 2,330,000 | 49.657 | 1,150,000 | 0.067 | 1,020,000 | 0.063 |
| 16/03/2026 | 0.057 | 28.440 | 9,380,000 | 49.930 | 4,680,000 | 0.052 | 4,670,000 | 0.051 |
| 13/03/2026 | 0.054 | 28.080 | 2,960,000 | 49.925 | 1,390,000 | 0.059 | 1,250,000 | 0.060 |
| 12/03/2026 | 0.058 | 28.420 | 10,160,000 | 49.610 | 5,050,000 | 0.055 | 4,970,000 | 0.053 |
| 11/03/2026 | 0.063 | 28.720 | 16,260,000 | 49.611 | 8,020,000 | 0.067 | 8,060,000 | 0.067 |
| 10/03/2026 | 0.073 | 29.400 | 9,130,000 | 49.255 | 4,200,000 | 0.071 | 4,070,000 | 0.071 |
| 09/03/2026 | 0.063 | 28.580 | 22,930,000 | 49.716 | 11,270,000 | 0.051 | 11,190,000 | 0.050 |
| 06/03/2026 | 0.066 | 28.800 | 70,640,000 | 49.193 | 35,040,000 | 0.061 | 34,780,000 | 0.061 |
| 05/03/2026 | 0.064 | 28.620 | 57,230,000 | 49.205 | 28,170,000 | 0.069 | 28,120,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
