日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.010 | 13.220 | 0 | 368.839 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 343.857 | ||||
18/06/2024 | 0.010 | 13.371 | 0 | 325.572 | ||||
17/06/2024 | 0.010 | 13.291 | 0 | 312.678 | ||||
14/06/2024 | 0.010 | 13.491 | 0 | 271.997 | ||||
13/06/2024 | 0.010 | 13.471 | 0 | 263.230 | ||||
12/06/2024 | 0.010 | 13.411 | 0 | 256.253 | ||||
11/06/2024 | 0.010 | 13.891 | 0 | 237.759 | ||||
07/06/2024 | 0.010 | 14.151 | 0 | 208.679 | ||||
06/06/2024 | 0.010 | 14.811 | 0 | 191.512 | ||||
05/06/2024 | 0.010 | 15.551 | 0 | 174.339 | ||||
04/06/2024 | 0.010 | 15.651 | 0 | 168.964 | ||||
03/06/2024 | 0.010 | 15.531 | 0 | 167.488 | ||||
31/05/2024 | 0.010 | 15.411 | 0 | 160.056 | ||||
30/05/2024 | 0.010 | 16.131 | 0 | 146.424 | ||||
29/05/2024 | 0.010 | 15.811 | 0 | 148.614 | ||||
28/05/2024 | 0.010 | 15.211 | 0 | 155.039 | ||||
27/05/2024 | 0.010 | 15.091 | 0 | 154.358 | ||||
24/05/2024 | 0.010 | 15.451 | 0 | 142.473 | ||||
23/05/2024 | 0.010 | 15.631 | 0 | 137.998 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF