25089 洛鉬花旗六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 16.100 | 0 | 68.749 | ||||
| 30/03/2026 | 0.010 | 16.290 | 0 | 67.222 | ||||
| 27/03/2026 | 0.010 | 16.780 | 0 | 63.921 | ||||
| 26/03/2026 | 0.010 | 16.680 | 0 | 64.154 | ||||
| 25/03/2026 | 0.011 | 17.320 | 240,000 | 61.805 | ||||
| 24/03/2026 | 0.011 | 17.180 | 750,000 | 62.208 | ||||
| 23/03/2026 | 0.012 | 16.110 | 0 | 68.339 | ||||
| 20/03/2026 | 0.012 | 17.190 | 900,000 | 62.136 | 390,000 | 0.010 | 420,000 | 0.013 |
| 19/03/2026 | 0.015 | 17.560 | 3,030,000 | 62.674 | 2,070,000 | 0.014 | 420,000 | 0.017 |
| 18/03/2026 | 0.022 | 18.600 | 1,740,000 | 62.164 | 870,000 | 0.021 | 870,000 | 0.022 |
| 17/03/2026 | 0.022 | 18.530 | 2,070,000 | 62.263 | 1,110,000 | 0.024 | 840,000 | 0.023 |
| 16/03/2026 | 0.021 | 18.400 | 6,120,000 | 62.050 | 3,300,000 | 0.021 | 1,770,000 | 0.020 |
| 13/03/2026 | 0.027 | 18.830 | 8,250,000 | 62.652 | 5,370,000 | 0.029 | 1,500,000 | 0.028 |
| 12/03/2026 | 0.037 | 19.800 | 4,770,000 | 62.303 | 1,380,000 | 0.035 | 2,970,000 | 0.035 |
| 11/03/2026 | 0.046 | 20.600 | 11,400,000 | 61.610 | 5,790,000 | 0.051 | 5,310,000 | 0.051 |
| 10/03/2026 | 0.052 | 20.820 | 13,740,000 | 62.328 | 4,800,000 | 0.052 | 8,100,000 | 0.054 |
| 09/03/2026 | 0.047 | 20.300 | 51,750,000 | 62.969 | 28,380,000 | 0.045 | 19,710,000 | 0.046 |
| 06/03/2026 | 0.067 | 21.420 | 45,360,000 | 63.070 | 23,100,000 | 0.070 | 19,920,000 | 0.071 |
| 05/03/2026 | 0.093 | 22.200 | 41,220,000 | 65.701 | 18,900,000 | 0.102 | 20,820,000 | 0.102 |
| 04/03/2026 | 0.111 | 23.020 | 76,110,000 | 65.288 | 31,410,000 | 0.103 | 41,490,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
