25084 吉利匯豐六九購Ａ (認購證)
按盤價 
0.380 +0.060 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.320 | 20.920 | 1,460,000 | 45.806 | ||||
| 30/03/2026 | 0.330 | 21.060 | 1,700,000 | 45.851 | 1,690,000 | 0.335 | ||
| 27/03/2026 | 0.330 | 20.900 | 280,000 | 47.339 | 280,000 | 0.335 | ||
| 26/03/2026 | 0.310 | 20.620 | 1,220,000 | 46.766 | 300,000 | 0.303 | 250,000 | 0.315 |
| 25/03/2026 | 0.345 | 21.240 | 1,510,000 | 45.767 | 220,000 | 0.347 | ||
| 24/03/2026 | 0.330 | 20.900 | 3,160,000 | 46.829 | 1,020,000 | 0.287 | 1,470,000 | 0.292 |
| 23/03/2026 | 0.280 | 20.000 | 4,370,000 | 47.651 | 2,520,000 | 0.299 | 920,000 | 0.259 |
| 20/03/2026 | 0.243 | 19.520 | 36,450,000 | 45.500 | 11,560,000 | 0.232 | 12,180,000 | 0.227 |
| 19/03/2026 | 0.182 | 18.340 | 33,160,000 | 45.412 | 15,210,000 | 0.186 | 15,810,000 | 0.185 |
| 18/03/2026 | 0.177 | 18.150 | 25,700,000 | 46.067 | 11,760,000 | 0.177 | 11,720,000 | 0.180 |
| 17/03/2026 | 0.212 | 18.840 | 31,430,000 | 46.114 | 13,940,000 | 0.213 | 12,450,000 | 0.212 |
| 16/03/2026 | 0.172 | 18.020 | 52,740,000 | 46.004 | 23,510,000 | 0.163 | 24,470,000 | 0.163 |
| 13/03/2026 | 0.146 | 17.400 | 45,250,000 | 45.898 | 19,670,000 | 0.149 | 19,080,000 | 0.149 |
| 12/03/2026 | 0.153 | 17.560 | 59,990,000 | 45.810 | 25,380,000 | 0.157 | 24,740,000 | 0.158 |
| 11/03/2026 | 0.146 | 17.390 | 77,540,000 | 45.736 | 35,200,000 | 0.146 | 37,040,000 | 0.145 |
| 10/03/2026 | 0.101 | 16.070 | 12,090,000 | 46.601 | 5,870,000 | 0.102 | 5,350,000 | 0.102 |
| 09/03/2026 | 0.091 | 15.810 | 75,490,000 | 46.114 | 36,580,000 | 0.082 | 37,340,000 | 0.081 |
| 06/03/2026 | 0.111 | 16.360 | 51,600,000 | 46.099 | 25,740,000 | 0.096 | 25,860,000 | 0.096 |
| 05/03/2026 | 0.075 | 15.160 | 18,340,000 | 46.494 | 9,170,000 | 0.081 | 9,170,000 | 0.082 |
| 04/03/2026 | 0.076 | 15.130 | 29,030,000 | 46.868 | 14,530,000 | 0.075 | 14,500,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
