25081 匯豐法興四甲購Ａ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.027 | 70.000 | 0 | 24.458 | ||||
| 25/09/2024 | 0.024 | 69.900 | 0 | 23.770 | ||||
| 24/09/2024 | 0.024 | 70.100 | 0 | 23.239 | ||||
| 23/09/2024 | 0.019 | 68.950 | 0 | 23.873 | ||||
| 20/09/2024 | 0.019 | 68.950 | 0 | 23.325 | ||||
| 19/09/2024 | 0.018 | 68.550 | 0 | 23.496 | ||||
| 17/09/2024 | 0.017 | 68.150 | 0 | 23.539 | ||||
| 16/09/2024 | 0.013 | 67.250 | 0 | 23.583 | ||||
| 13/09/2024 | 0.013 | 67.300 | 44,000 | 23.011 | 44,000 | 0.013 | ||
| 12/09/2024 | 0.012 | 66.950 | 0 | 23.051 | ||||
| 11/09/2024 | 0.012 | 66.550 | 0 | 23.507 | ||||
| 10/09/2024 | 0.015 | 67.500 | 600,000 | 22.853 | 600,000 | 0.014 | ||
| 09/09/2024 | 0.014 | 67.050 | 0 | 23.090 | ||||
| 06/09/2024 | 0 | 22.262 | ||||||
| 05/09/2024 | 0.015 | 67.500 | 0 | 22.121 | ||||
| 04/09/2024 | 0.014 | 67.050 | 100,000 | 22.361 | 100,000 | 0.014 | ||
| 03/09/2024 | 0.020 | 67.950 | 0 | 22.447 | ||||
| 02/09/2024 | 0.023 | 68.350 | 0 | 22.366 | ||||
| 30/08/2024 | 0.024 | 68.600 | 0 | 21.783 | ||||
| 29/08/2024 | 0.024 | 68.250 | 0 | 22.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
