25081 小米法巴七乙購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.098 | 32.020 | 10,970,000 | 45.471 | 5,590,000 | 0.097 | 5,380,000 | 0.097 |
| 31/03/2026 | 0.096 | 31.760 | 13,250,000 | 45.570 | 6,400,000 | 0.104 | 6,850,000 | 0.103 |
| 30/03/2026 | 0.104 | 32.380 | 4,100,000 | 46.194 | 2,470,000 | 0.103 | 1,630,000 | 0.103 |
| 27/03/2026 | 0.110 | 33.000 | 17,220,000 | 46.088 | 8,640,000 | 0.106 | 8,320,000 | 0.105 |
| 26/03/2026 | 0.102 | 32.440 | 10,000,000 | 45.282 | 4,670,000 | 0.104 | 4,880,000 | 0.104 |
| 25/03/2026 | 0.102 | 32.520 | 38,590,000 | 45.023 | 19,010,000 | 0.101 | 18,630,000 | 0.100 |
| 24/03/2026 | 0.102 | 32.680 | 5,520,000 | 44.439 | 2,690,000 | 0.103 | 2,630,000 | 0.103 |
| 23/03/2026 | 0.099 | 32.060 | 1,030,000 | 45.227 | 990,000 | 0.097 | ||
| 20/03/2026 | 0.111 | 33.200 | 1,290,000 | 45.435 | 190,000 | 0.114 | 1,080,000 | 0.115 |
| 19/03/2026 | 0.137 | 36.320 | 108,420,000 | 43.709 | 53,520,000 | 0.139 | 54,520,000 | 0.139 |
| 18/03/2026 | 0.126 | 35.140 | 0 | 44.082 | ||||
| 17/03/2026 | 0.129 | 35.360 | 2,070,000 | 44.208 | 2,070,000 | 0.137 | ||
| 16/03/2026 | 0.126 | 35.200 | 10,470,000 | 43.816 | 4,100,000 | 0.113 | 6,250,000 | 0.112 |
| 13/03/2026 | 0.109 | 33.320 | 12,500,000 | 44.248 | 6,250,000 | 0.109 | 6,250,000 | 0.109 |
| 12/03/2026 | 0.108 | 33.300 | 19,710,000 | 43.983 | 10,850,000 | 0.108 | 8,860,000 | 0.108 |
| 11/03/2026 | 0.110 | 33.340 | 21,990,000 | 44.400 | 11,010,000 | 0.111 | 10,980,000 | 0.111 |
| 10/03/2026 | 0.112 | 33.620 | 6,050,000 | 43.976 | 3,000,000 | 0.111 | 3,050,000 | 0.111 |
| 09/03/2026 | 0.114 | 33.680 | 21,920,000 | 44.330 | 10,980,000 | 0.108 | 10,940,000 | 0.109 |
| 06/03/2026 | 0.114 | 33.420 | 13,590,000 | 44.938 | 6,320,000 | 0.106 | 7,270,000 | 0.104 |
| 05/03/2026 | 0.103 | 32.200 | 11,580,000 | 45.140 | 6,020,000 | 0.105 | 5,540,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
