25079 平安法巴六乙購Ａ (認購證)
按盤價 
0.058 +0.005 (+9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.053 | 59.450 | 6,337,500 | 37.509 | 3,080,000 | 0.052 | 2,680,000 | 0.052 |
| 30/03/2026 | 0.050 | 58.900 | 7,560,000 | 37.432 | 3,770,000 | 0.048 | 3,790,000 | 0.048 |
| 27/03/2026 | 0.054 | 59.300 | 8,980,000 | 37.384 | 4,392,500 | 0.050 | 3,642,500 | 0.047 |
| 26/03/2026 | 0.048 | 58.150 | 7,427,500 | 37.374 | 2,007,500 | 0.050 | 5,067,500 | 0.050 |
| 25/03/2026 | 0.058 | 60.450 | 10,910,000 | 36.461 | 4,872,500 | 0.063 | 5,522,500 | 0.062 |
| 24/03/2026 | 0.054 | 59.500 | 1,970,000 | 36.765 | 1,015,000 | 0.052 | 700,000 | 0.050 |
| 23/03/2026 | 0.047 | 57.500 | 2,635,000 | 37.858 | 260,000 | 0.049 | 1,972,500 | 0.049 |
| 20/03/2026 | 0.067 | 61.750 | 3,107,500 | 36.314 | 1,127,500 | 0.068 | 627,500 | 0.066 |
| 19/03/2026 | 0.067 | 61.650 | 23,487,500 | 36.419 | 6,042,500 | 0.068 | 13,482,500 | 0.068 |
| 18/03/2026 | 0.077 | 63.400 | 9,772,500 | 35.877 | 4,502,500 | 0.077 | 5,102,500 | 0.077 |
| 17/03/2026 | 0.076 | 63.100 | 17,647,500 | 36.075 | 8,150,000 | 0.081 | 6,610,000 | 0.079 |
| 16/03/2026 | 0.070 | 62.250 | 23,835,000 | 35.950 | 9,905,000 | 0.067 | 12,230,000 | 0.067 |
| 13/03/2026 | 0.072 | 62.250 | 22,607,500 | 36.269 | 9,455,000 | 0.078 | 12,022,500 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 7,607,500 | 36.683 | 3,022,500 | 0.081 | 4,285,000 | 0.079 |
| 11/03/2026 | 0.081 | 63.500 | 10,190,000 | 36.206 | 4,810,000 | 0.082 | 5,180,000 | 0.082 |
| 10/03/2026 | 0.082 | 63.450 | 10,187,500 | 36.361 | 4,577,500 | 0.083 | 5,027,500 | 0.083 |
| 09/03/2026 | 0.078 | 62.650 | 38,857,500 | 36.719 | 18,232,500 | 0.075 | 19,072,500 | 0.075 |
| 06/03/2026 | 0.093 | 64.650 | 7,310,000 | 36.565 | 3,812,500 | 0.089 | 3,347,500 | 0.088 |
| 05/03/2026 | 0.088 | 64.050 | 5,115,000 | 36.401 | 1,757,500 | 0.095 | 2,437,500 | 0.094 |
| 04/03/2026 | 0.093 | 64.550 | 26,095,000 | 36.612 | 11,905,000 | 0.090 | 12,512,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
