25078 平醫法興五二購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.181 | 6.170 | 0 | 63.641 | ||||
| 09/01/2025 | 0.190 | 6.250 | 0 | 60.968 | ||||
| 08/01/2025 | 0.208 | 6.300 | 0 | 64.086 | ||||
| 07/01/2025 | 0.208 | 6.300 | 0 | 63.359 | ||||
| 06/01/2025 | 0.197 | 6.260 | 0 | 61.089 | ||||
| 03/01/2025 | 0.196 | 6.190 | 0 | 63.562 | ||||
| 02/01/2025 | 0.184 | 6.140 | 0 | 61.537 | ||||
| 31/12/2024 | 0.219 | 6.200 | 0 | 69.841 | ||||
| 30/12/2024 | 0.238 | 6.300 | 0 | 69.811 | ||||
| 27/12/2024 | 0.275 | 6.700 | 20,000 | 52.910 | 20,000 | 0.249 | ||
| 24/12/2024 | 0.335 | 6.810 | 20,000 | 65.921 | 20,000 | 0.335 | ||
| 23/12/2024 | 0.275 | 6.600 | 0 | 58.731 | ||||
| 20/12/2024 | 0.265 | 6.400 | 0 | 67.208 | ||||
| 19/12/2024 | 0.280 | 6.520 | 0 | 64.104 | ||||
| 18/12/2024 | 0.280 | 6.480 | 0 | 66.228 | ||||
| 17/12/2024 | 0.295 | 6.500 | 0 | 69.559 | ||||
| 16/12/2024 | 0.430 | 7.300 | 0 | 56.972 | ||||
| 13/12/2024 | 0.510 | 7.680 | 122,000 | 50.118 | 11,000 | 0.435 | 111,000 | 0.535 |
| 12/12/2024 | 0.340 | 6.790 | 0 | 63.059 | ||||
| 11/12/2024 | 0.238 | 6.200 | 0 | 65.547 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
