25078 泡瑪法巴六七購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 143.600 | 2,880,000 | 72.998 | 1,480,000 | 0.025 | 1,400,000 | 0.026 |
| 30/03/2026 | 0.026 | 148.700 | 10,660,000 | 72.647 | 4,900,000 | 0.024 | 4,420,000 | 0.025 |
| 27/03/2026 | 0.023 | 149.600 | 7,040,000 | 69.084 | 3,620,000 | 0.028 | 3,220,000 | 0.029 |
| 26/03/2026 | 0.026 | 150.700 | 1,940,000 | 70.032 | 160,000 | 0.028 | 1,440,000 | 0.026 |
| 25/03/2026 | 0.045 | 168.300 | 90,520,000 | 66.376 | 44,180,000 | 0.078 | 45,940,000 | 0.078 |
| 24/03/2026 | 0.151 | 217.200 | 1,440,000 | 61.503 | 740,000 | 0.128 | 700,000 | 0.123 |
| 23/03/2026 | 0.107 | 202.200 | 14,140,000 | 62.040 | 7,000,000 | 0.101 | 7,020,000 | 0.100 |
| 20/03/2026 | 0.123 | 209.600 | 80,000 | 59.852 | 60,000 | 0.125 | 20,000 | 0.123 |
| 19/03/2026 | 0.136 | 212.800 | 120,000 | 60.233 | 40,000 | 0.150 | 80,000 | 0.150 |
| 18/03/2026 | 0.168 | 221.800 | 20,000 | 60.079 | 20,000 | 0.169 | ||
| 17/03/2026 | 0.150 | 215.400 | 40,000 | 60.867 | 40,000 | 0.159 | ||
| 16/03/2026 | 0.129 | 208.800 | 160,000 | 60.819 | 60,000 | 0.126 | 100,000 | 0.129 |
| 13/03/2026 | 0.118 | 204.800 | 120,000 | 60.411 | 80,000 | 0.113 | 40,000 | 0.116 |
| 12/03/2026 | 0.121 | 205.200 | 200,000 | 60.595 | 100,000 | 0.121 | 100,000 | 0.123 |
| 11/03/2026 | 0.120 | 204.800 | 480,000 | 60.413 | 220,000 | 0.140 | 260,000 | 0.129 |
| 10/03/2026 | 0.126 | 206.000 | 0 | 60.647 | ||||
| 09/03/2026 | 0.126 | 206.200 | 121,660,000 | 60.278 | 60,820,000 | 0.107 | 60,820,000 | 0.107 |
| 06/03/2026 | 0.130 | 207.400 | 0 | 59.661 | ||||
| 05/03/2026 | 0.130 | 206.200 | 0 | 60.275 | ||||
| 04/03/2026 | 0.133 | 207.000 | 0 | 60.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
