25077 小米法巴六七購Ｂ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.054 | 31.760 | 26,238,000 | 47.975 | 12,530,000 | 0.061 | 12,476,000 | 0.062 |
| 30/03/2026 | 0.062 | 32.380 | 3,666,000 | 47.464 | 1,820,000 | 0.064 | 1,846,000 | 0.063 |
| 27/03/2026 | 0.072 | 33.000 | 330,000 | 46.778 | 130,000 | 0.072 | 168,000 | 0.069 |
| 26/03/2026 | 0.062 | 32.440 | 1,868,000 | 46.403 | 962,000 | 0.067 | 644,000 | 0.069 |
| 25/03/2026 | 0.063 | 32.520 | 73,768,000 | 46.141 | 35,250,000 | 0.065 | 35,310,000 | 0.065 |
| 24/03/2026 | 0.068 | 32.680 | 53,304,000 | 46.435 | 25,416,000 | 0.070 | 25,614,000 | 0.070 |
| 23/03/2026 | 0.066 | 32.060 | 57,018,000 | 48.017 | 27,428,000 | 0.071 | 27,380,000 | 0.071 |
| 20/03/2026 | 0.082 | 33.200 | 5,472,000 | 46.611 | 1,860,000 | 0.089 | 2,864,000 | 0.091 |
| 19/03/2026 | 0.144 | 36.320 | 60,170,000 | 44.690 | 28,184,000 | 0.142 | 28,430,000 | 0.141 |
| 18/03/2026 | 0.109 | 35.140 | 2,106,000 | 43.809 | 792,000 | 0.103 | 1,176,000 | 0.106 |
| 17/03/2026 | 0.115 | 35.360 | 2,140,000 | 43.737 | 1,144,000 | 0.124 | 616,000 | 0.123 |
| 16/03/2026 | 0.109 | 35.200 | 32,898,000 | 43.218 | 15,692,000 | 0.101 | 15,690,000 | 0.100 |
| 13/03/2026 | 0.078 | 33.320 | 5,152,000 | 44.106 | 2,548,000 | 0.079 | 2,530,000 | 0.079 |
| 12/03/2026 | 0.078 | 33.300 | 732,000 | 44.000 | 298,000 | 0.075 | 404,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 812,000 | 43.688 | 336,000 | 0.080 | 390,000 | 0.081 |
| 10/03/2026 | 0.087 | 33.620 | 304,000 | 44.126 | 180,000 | 0.093 | 88,000 | 0.095 |
| 09/03/2026 | 0.088 | 33.680 | 1,186,000 | 43.920 | 480,000 | 0.082 | 614,000 | 0.078 |
| 06/03/2026 | 0.088 | 33.420 | 950,000 | 44.319 | 492,000 | 0.090 | 328,000 | 0.086 |
| 05/03/2026 | 0.069 | 32.200 | 13,074,000 | 44.744 | 6,312,000 | 0.075 | 6,192,000 | 0.075 |
| 04/03/2026 | 0.068 | 32.000 | 25,104,000 | 45.045 | 10,256,000 | 0.070 | 10,876,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
