25072 匯豐摩利六七購B (認購證)
即時 按盤價 跌0.102 -0.009 (-8.108%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.111130.3007,240,00033.0074,076,0000.1032,336,0000.095
31/03/20260.086125.8003,296,00034.2611,696,0000.0771,600,0000.074
30/03/20260.080123.6008,136,00035.2144,056,0000.0763,948,0000.073
27/03/20260.088124.8002,584,00034.6141,416,0000.0871,068,0000.087
26/03/20260.086124.8002,380,00034.2891,328,0000.0851,052,0000.085
25/03/20260.082125.0006,552,00033.6323,344,0000.0802,844,0000.083
24/03/20260.084123.60018,460,00034.68810,840,0000.0785,536,0000.079
23/03/20260.070118.9002,168,00036.626888,0000.0711,244,0000.074
20/03/20260.090124.5001,688,00034.006608,0000.0881,052,0000.081
19/03/20260.088124.00012,780,00034.0633,592,0000.0928,988,0000.092
18/03/20260.113127.9001,444,00033.048728,0000.110488,0000.105
17/03/20260.092124.8006,100,00033.5522,772,0000.0913,148,0000.096
16/03/20260.092124.3004,600,00033.7873,760,0000.081196,0000.083
13/03/20260.078122.50016,444,00033.4478,116,0000.0817,560,0000.086
12/03/20260.117128.9006,528,00034.443728,0000.1335,720,0000.125
11/03/20260.128129.4785,664,00032.0334,628,0000.1331,028,0000.132
10/03/20260.134132.37823,880,00030.10314,832,0000.1247,752,0000.123
09/03/20260.114126.37812,328,00033.0552,232,0000.1099,756,0000.110
06/03/20260.149131.6788,884,00031.0654,960,0000.1433,608,0000.122
05/03/20260.129130.37833,448,00030.69117,776,0000.14413,760,0000.144
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康