25070 平安韓投四乙購Ａ (認購證)
按盤價 
0.097 -0.021 (-17.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.118 | 36.800 | 160,000 | 39.892 | 80,000 | 0.129 | 80,000 | 0.132 |
| 25/06/2024 | 0.124 | 37.100 | 380,000 | 39.610 | 240,000 | 0.124 | 140,000 | 0.123 |
| 24/06/2024 | 0.120 | 36.700 | 100,000 | 40.246 | 50,000 | 0.113 | 50,000 | 0.112 |
| 21/06/2024 | 0.124 | 36.800 | 12,675,000 | 40.049 | 6,230,000 | 0.131 | 6,245,000 | 0.129 |
| 20/06/2024 | 0.142 | 37.400 | 7,430,000 | 40.241 | 3,490,000 | 0.149 | 3,540,000 | 0.149 |
| 19/06/2024 | 0.148 | 37.500 | 14,000,000 | 40.509 | 6,760,000 | 0.126 | 7,240,000 | 0.128 |
| 18/06/2024 | 0.114 | 36.100 | 11,840,000 | 40.546 | 5,920,000 | 0.115 | 5,920,000 | 0.115 |
| 17/06/2024 | 0.122 | 36.300 | 17,980,000 | 40.860 | 8,890,000 | 0.122 | 8,875,000 | 0.121 |
| 14/06/2024 | 0.125 | 36.450 | 43,120,000 | 40.382 | 21,030,000 | 0.137 | 21,145,000 | 0.137 |
| 13/06/2024 | 0.126 | 36.500 | 24,400,000 | 40.223 | 12,200,000 | 0.136 | 12,200,000 | 0.137 |
| 12/06/2024 | 0.135 | 36.650 | 9,355,000 | 40.764 | 4,670,000 | 0.147 | 4,685,000 | 0.146 |
| 11/06/2024 | 0.167 | 37.450 | 0 | 41.875 | ||||
| 07/06/2024 | 0.184 | 38.100 | 18,700,000 | 46.711 | 9,330,000 | 0.197 | 9,370,000 | 0.198 |
| 06/06/2024 | 0.230 | 38.934 | 19,080,000 | 43.008 | 9,740,000 | 0.230 | 9,340,000 | 0.232 |
| 05/06/2024 | 0.243 | 39.334 | 18,325,000 | 42.752 | 9,055,000 | 0.252 | 9,215,000 | 0.250 |
| 04/06/2024 | 0.249 | 39.184 | 6,440,000 | 43.710 | 3,175,000 | 0.253 | 3,265,000 | 0.250 |
| 03/06/2024 | 0.232 | 38.734 | 3,555,000 | 43.479 | 1,570,000 | 0.243 | 1,785,000 | 0.243 |
| 31/05/2024 | 0.211 | 37.934 | 25,425,000 | 43.707 | 12,685,000 | 0.247 | 12,740,000 | 0.246 |
| 30/05/2024 | 0.229 | 38.634 | 26,650,000 | 43.002 | 13,100,000 | 0.236 | 13,525,000 | 0.236 |
| 29/05/2024 | 0.275 | 39.584 | 2,610,000 | 43.980 | 1,505,000 | 0.287 | 1,105,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
