25070 長和摩利六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 60.950 | 0 | 38.370 | ||||
| 31/03/2026 | 0.015 | 59.600 | 0 | 41.738 | ||||
| 30/03/2026 | 0.015 | 59.050 | 0 | 42.625 | ||||
| 27/03/2026 | 0.015 | 59.150 | 0 | 40.200 | ||||
| 26/03/2026 | 0.015 | 59.200 | 1,185,000 | 39.419 | 730,000 | 0.015 | 455,000 | 0.018 |
| 25/03/2026 | 0.020 | 60.300 | 2,335,000 | 38.023 | 1,585,000 | 0.021 | 750,000 | 0.020 |
| 24/03/2026 | 0.016 | 58.950 | 900,000 | 39.398 | 450,000 | 0.015 | 450,000 | 0.015 |
| 23/03/2026 | 0.015 | 58.050 | 1,145,000 | 40.754 | 460,000 | 0.016 | 565,000 | 0.016 |
| 20/03/2026 | 0.021 | 60.300 | 9,220,000 | 35.760 | 4,635,000 | 0.030 | 4,095,000 | 0.030 |
| 19/03/2026 | 0.023 | 59.950 | 3,175,000 | 36.963 | 1,600,000 | 0.026 | 1,575,000 | 0.026 |
| 18/03/2026 | 0.029 | 60.950 | 4,045,000 | 35.754 | 2,065,000 | 0.027 | 1,980,000 | 0.027 |
| 17/03/2026 | 0.020 | 59.100 | 2,000,000 | 37.128 | 1,000,000 | 0.023 | 1,000,000 | 0.024 |
| 16/03/2026 | 0.021 | 58.950 | 1,260,000 | 37.449 | 590,000 | 0.019 | 670,000 | 0.020 |
| 13/03/2026 | 0.020 | 58.250 | 2,100,000 | 37.517 | 835,000 | 0.018 | 1,150,000 | 0.018 |
| 12/03/2026 | 0.024 | 59.200 | 680,000 | 36.189 | 100,000 | 0.029 | 580,000 | 0.031 |
| 11/03/2026 | 0.038 | 60.050 | 1,200,000 | 37.680 | 590,000 | 0.041 | 600,000 | 0.042 |
| 10/03/2026 | 0.039 | 60.000 | 1,375,000 | 37.631 | 670,000 | 0.040 | 705,000 | 0.039 |
| 09/03/2026 | 0.038 | 58.800 | 4,000,000 | 40.136 | 2,050,000 | 0.033 | 1,950,000 | 0.034 |
| 06/03/2026 | 0.059 | 61.550 | 4,360,000 | 36.274 | 2,100,000 | 0.054 | 2,110,000 | 0.054 |
| 05/03/2026 | 0.056 | 61.150 | 3,535,000 | 36.427 | 1,830,000 | 0.059 | 1,655,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
