25069 阿里韓投四甲購Ｂ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.032 | 72.850 | 0 | 39.572 | ||||
| 25/06/2024 | 0.032 | 72.650 | 300,000 | 39.651 | 150,000 | 0.033 | ||
| 24/06/2024 | 0.031 | 72.050 | 150,000 | 39.927 | 150,000 | 0.031 | ||
| 21/06/2024 | 0.032 | 72.000 | 850,000 | 39.733 | 450,000 | 0.031 | 400,000 | 0.031 |
| 20/06/2024 | 0.040 | 73.400 | 90,000 | 39.694 | 90,000 | 0.040 | ||
| 19/06/2024 | 0.046 | 74.200 | 790,000 | 39.743 | 700,000 | 0.045 | 90,000 | 0.046 |
| 18/06/2024 | 0.037 | 72.100 | 0 | 40.233 | ||||
| 17/06/2024 | 0.039 | 72.500 | 2,300,000 | 40.036 | 1,150,000 | 0.040 | 1,150,000 | 0.039 |
| 14/06/2024 | 0.042 | 72.800 | 1,910,000 | 39.820 | 600,000 | 0.043 | 1,310,000 | 0.043 |
| 13/06/2024 | 0.055 | 74.500 | 3,900,000 | 39.964 | 1,850,000 | 0.053 | 2,050,000 | 0.054 |
| 12/06/2024 | 0.054 | 74.150 | 3,400,000 | 41.909 | 1,700,000 | 0.055 | 1,700,000 | 0.057 |
| 11/06/2024 | 0.061 | 74.830 | 12,640,000 | 40.198 | 6,270,000 | 0.062 | 6,270,000 | 0.062 |
| 07/06/2024 | 0.071 | 75.480 | 3,170,000 | 40.234 | 2,220,000 | 0.072 | 950,000 | 0.072 |
| 06/06/2024 | 0.072 | 75.480 | 15,713,000 | 40.218 | 7,750,000 | 0.076 | 7,763,000 | 0.077 |
| 05/06/2024 | 0.072 | 75.330 | 2,460,000 | 40.245 | 1,230,000 | 0.083 | 1,220,000 | 0.083 |
| 04/06/2024 | 0.069 | 74.780 | 4,850,000 | 40.316 | 2,450,000 | 0.072 | 2,400,000 | 0.072 |
| 03/06/2024 | 0.074 | 75.030 | 6,305,000 | 40.536 | 3,156,000 | 0.078 | 3,100,000 | 0.078 |
| 31/05/2024 | 0.067 | 73.280 | 4,385,000 | 41.184 | 2,304,000 | 0.081 | 2,057,000 | 0.081 |
| 30/05/2024 | 0.077 | 74.680 | 15,840,000 | 40.745 | 7,810,000 | 0.078 | 8,030,000 | 0.077 |
| 29/05/2024 | 0.077 | 75.180 | 21,278,000 | 40.035 | 10,485,000 | 0.083 | 10,403,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
