25065 長汽信證四甲購Ａ (認購證)
按盤價 
0.111 +0.019 (+20.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.092 | 13.240 | 420,000 | 74.969 | 200,000 | 0.096 | 220,000 | 0.096 |
| 18/10/2024 | 0.122 | 13.700 | 460,000 | 73.274 | 230,000 | 0.103 | 200,000 | 0.103 |
| 17/10/2024 | 0.094 | 13.140 | 3,570,000 | 73.771 | 1,790,000 | 0.142 | 1,760,000 | 0.145 |
| 16/10/2024 | 0.146 | 13.860 | 13,440,000 | 75.423 | 6,690,000 | 0.151 | 6,750,000 | 0.150 |
| 15/10/2024 | 0.151 | 13.980 | 42,195,000 | 73.610 | 21,025,000 | 0.211 | 21,090,000 | 0.215 |
| 14/10/2024 | 0.250 | 15.240 | 44,462,500 | 71.246 | 21,987,500 | 0.253 | 22,142,500 | 0.252 |
| 10/10/2024 | 0.310 | 15.500 | 20,777,500 | 75.710 | 10,385,000 | 0.345 | 10,390,000 | 0.345 |
| 09/10/2024 | 0.260 | 14.940 | 24,610,000 | 76.090 | 12,300,000 | 0.301 | 12,210,000 | 0.301 |
| 08/10/2024 | 0.335 | 15.580 | 2,500 | 77.818 | 2,500 | 0.395 | ||
| 07/10/2024 | 0.495 | 16.940 | 412,500 | 77.162 | 245,000 | 0.482 | 165,000 | 0.490 |
| 04/10/2024 | 0.340 | 16.080 | 0 | 64.748 | ||||
| 03/10/2024 | 0.295 | 15.380 | 0 | 70.242 | ||||
| 02/10/2024 | 0.325 | 15.840 | 82,500 | 65.893 | ||||
| 30/09/2024 | 0.197 | 14.500 | 86,760,000 | 64.950 | 43,350,000 | 0.171 | 43,372,500 | 0.171 |
| 27/09/2024 | 0.145 | 14.120 | 9,560,000 | 58.314 | 4,750,000 | 0.141 | 4,770,000 | 0.141 |
| 26/09/2024 | 0.101 | 13.460 | 1,615,000 | 57.381 | 767,500 | 0.074 | 727,500 | 0.070 |
| 25/09/2024 | 0.055 | 12.500 | 3,440,000 | 56.593 | 1,850,000 | 0.057 | 1,500,000 | 0.057 |
| 24/09/2024 | 0.041 | 12.180 | 0 | 55.000 | ||||
| 23/09/2024 | 0.036 | 11.920 | 0 | 55.661 | ||||
| 20/09/2024 | 0.036 | 11.880 | 0 | 54.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
