25063 阿里華泰六七購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 119.000 | 100,000 | 58.561 | 100,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 120.500 | 40,000 | 58.107 | 40,000 | 0.012 | ||
| 27/03/2026 | 0.012 | 122.600 | 40,000 | 55.914 | 40,000 | 0.012 | ||
| 26/03/2026 | 0.014 | 123.000 | 0 | 56.915 | ||||
| 25/03/2026 | 0.016 | 128.900 | 0 | 54.013 | ||||
| 24/03/2026 | 0.015 | 123.200 | 0 | 56.973 | ||||
| 23/03/2026 | 0.015 | 119.700 | 0 | 59.173 | ||||
| 20/03/2026 | 0.017 | 123.700 | 0 | 56.994 | ||||
| 19/03/2026 | 0.020 | 132.000 | 120,000 | 52.878 | 60,000 | 0.020 | 60,000 | 0.020 |
| 18/03/2026 | 0.025 | 137.700 | 360,000 | 51.284 | 210,000 | 0.022 | 150,000 | 0.022 |
| 17/03/2026 | 0.021 | 134.600 | 80,000 | 51.254 | 20,000 | 0.024 | 60,000 | 0.021 |
| 16/03/2026 | 0.021 | 134.000 | 20,000 | 51.440 | 20,000 | 0.021 | ||
| 13/03/2026 | 0.022 | 132.500 | 60,000 | 52.298 | 40,000 | 0.023 | 20,000 | 0.023 |
| 12/03/2026 | 0.022 | 131.600 | 20,000 | 52.686 | 20,000 | 0.022 | ||
| 11/03/2026 | 0.023 | 133.200 | 0 | 51.913 | ||||
| 10/03/2026 | 0.022 | 133.500 | 120,000 | 51.011 | 60,000 | 0.021 | 60,000 | 0.018 |
| 09/03/2026 | 0.018 | 128.700 | 0 | 51.867 | ||||
| 06/03/2026 | 0.020 | 130.700 | 2,400,000 | 51.066 | 1,400,000 | 0.019 | 1,000,000 | 0.019 |
| 05/03/2026 | 0.015 | 126.300 | 30,000 | 50.881 | 30,000 | 0.017 | ||
| 04/03/2026 | 0.018 | 129.900 | 1,520,000 | 50.164 | 720,000 | 0.021 | 755,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
