25061 中宏華泰六九購Ａ (認購證)
按盤價 
0.131 +0.020 (+18.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.111 | 34.760 | 7,805,000 | 60.435 | 3,805,000 | 0.120 | 4,000,000 | 0.120 |
| 30/03/2026 | 0.141 | 35.780 | 30,995,000 | 61.898 | 15,480,000 | 0.138 | 15,340,000 | 0.138 |
| 27/03/2026 | 0.114 | 34.500 | 8,555,000 | 61.006 | 4,115,000 | 0.105 | 4,275,000 | 0.103 |
| 26/03/2026 | 0.098 | 33.780 | 3,915,000 | 60.202 | 1,930,000 | 0.109 | 1,985,000 | 0.108 |
| 25/03/2026 | 0.119 | 34.900 | 5,115,000 | 60.290 | 2,605,000 | 0.119 | 2,410,000 | 0.120 |
| 24/03/2026 | 0.112 | 34.040 | 17,010,000 | 61.481 | 8,220,000 | 0.092 | 8,790,000 | 0.092 |
| 23/03/2026 | 0.079 | 31.700 | 29,930,000 | 60.235 | 14,910,000 | 0.080 | 15,020,000 | 0.080 |
| 20/03/2026 | 0.117 | 34.500 | 7,260,000 | 58.442 | 3,600,000 | 0.133 | 3,630,000 | 0.132 |
| 19/03/2026 | 0.130 | 34.780 | 11,320,000 | 59.456 | 5,690,000 | 0.139 | 5,630,000 | 0.140 |
| 18/03/2026 | 0.175 | 37.260 | 5,190,000 | 58.108 | 2,590,000 | 0.172 | 2,600,000 | 0.175 |
| 17/03/2026 | 0.183 | 37.460 | 3,190,000 | 58.329 | 1,615,000 | 0.222 | 1,575,000 | 0.225 |
| 16/03/2026 | 0.221 | 38.720 | 27,820,000 | 58.784 | 13,905,000 | 0.213 | 13,915,000 | 0.212 |
| 13/03/2026 | 0.244 | 39.520 | 770,000 | 58.353 | 385,000 | 0.251 | 385,000 | 0.250 |
| 12/03/2026 | 0.255 | 40.040 | 9,775,000 | 57.753 | 4,865,000 | 0.250 | 4,910,000 | 0.250 |
| 11/03/2026 | 0.221 | 38.520 | 1,885,000 | 58.601 | 950,000 | 0.224 | 935,000 | 0.227 |
| 10/03/2026 | 0.208 | 37.500 | 2,780,000 | 59.973 | 1,380,000 | 0.212 | 1,400,000 | 0.210 |
| 09/03/2026 | 0.216 | 37.700 | 3,505,000 | 60.121 | 1,755,000 | 0.221 | 1,750,000 | 0.221 |
| 06/03/2026 | 0.231 | 38.280 | 14,535,000 | 59.558 | 7,245,000 | 0.229 | 7,280,000 | 0.228 |
| 05/03/2026 | 0.270 | 39.480 | 1,180,000 | 59.802 | 540,000 | 0.303 | 640,000 | 0.300 |
| 04/03/2026 | 0.250 | 38.920 | 12,410,000 | 59.324 | 6,205,000 | 0.244 | 6,205,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
