25059 長和華泰六九購Ａ (認購證)
按盤價 
0.119 +0.010 (+9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.109 | 59.600 | 1,200,000 | 38.864 | 600,000 | 0.116 | 600,000 | 0.116 |
| 30/03/2026 | 0.109 | 59.050 | 1,800,000 | 39.638 | 900,000 | 0.109 | 900,000 | 0.109 |
| 27/03/2026 | 0.113 | 59.150 | 1,500,000 | 39.560 | 750,000 | 0.117 | 750,000 | 0.118 |
| 26/03/2026 | 0.120 | 59.200 | 1,350,000 | 40.091 | 675,000 | 0.131 | 675,000 | 0.132 |
| 25/03/2026 | 0.132 | 60.300 | 7,370,000 | 39.364 | 3,685,000 | 0.129 | 3,685,000 | 0.128 |
| 24/03/2026 | 0.111 | 58.950 | 2,400,000 | 39.295 | 1,200,000 | 0.100 | 1,200,000 | 0.101 |
| 23/03/2026 | 0.107 | 58.050 | 1,690,000 | 40.197 | 845,000 | 0.110 | 845,000 | 0.112 |
| 20/03/2026 | 0.124 | 60.300 | 10,920,000 | 37.874 | 5,460,000 | 0.136 | 5,460,000 | 0.136 |
| 19/03/2026 | 0.120 | 59.950 | 5,990,000 | 37.939 | 2,970,000 | 0.120 | 3,020,000 | 0.119 |
| 18/03/2026 | 0.131 | 60.950 | 20,120,000 | 37.290 | 9,985,000 | 0.117 | 10,135,000 | 0.116 |
| 17/03/2026 | 0.099 | 59.100 | 2,200,000 | 36.898 | 1,100,000 | 0.104 | 1,100,000 | 0.102 |
| 16/03/2026 | 0.099 | 58.950 | 2,500,000 | 37.027 | 1,250,000 | 0.098 | 1,250,000 | 0.099 |
| 13/03/2026 | 0.100 | 58.250 | 2,650,000 | 37.907 | 1,325,000 | 0.110 | 1,325,000 | 0.112 |
| 12/03/2026 | 0.119 | 59.200 | 3,270,000 | 38.293 | 1,650,000 | 0.138 | 1,620,000 | 0.139 |
| 11/03/2026 | 0.145 | 60.050 | 1,380,000 | 39.268 | 690,000 | 0.151 | 690,000 | 0.151 |
| 10/03/2026 | 0.144 | 60.000 | 4,470,000 | 39.085 | 2,235,000 | 0.136 | 2,235,000 | 0.134 |
| 09/03/2026 | 0.129 | 58.800 | 7,245,000 | 39.518 | 3,625,000 | 0.128 | 3,620,000 | 0.128 |
| 06/03/2026 | 0.153 | 61.550 | 5,935,000 | 36.982 | 2,970,000 | 0.152 | 2,965,000 | 0.152 |
| 05/03/2026 | 0.158 | 61.150 | 15,020,000 | 37.936 | 7,505,000 | 0.165 | 7,515,000 | 0.166 |
| 04/03/2026 | 0.145 | 59.850 | 4,430,000 | 38.806 | 2,220,000 | 0.158 | 2,210,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
