25053 寧德國君六五沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 613.500 | 0 | 65.449 | ||||
| 30/03/2026 | 0.019 | 632.000 | 0 | 71.153 | ||||
| 27/03/2026 | 0.019 | 634.000 | 0 | 69.529 | ||||
| 26/03/2026 | 0.019 | 616.000 | 230,000 | 65.626 | ||||
| 25/03/2026 | 0.014 | 637.500 | 430,000 | 65.315 | ||||
| 24/03/2026 | 0.014 | 645.000 | 0 | 66.012 | ||||
| 23/03/2026 | 0.013 | 662.000 | 1,430,000 | 67.354 | ||||
| 20/03/2026 | 0.011 | 698.000 | 0 | 69.173 | ||||
| 19/03/2026 | 0.011 | 644.000 | 0 | 60.720 | ||||
| 18/03/2026 | 0.011 | 650.500 | 1,430,000 | 61.232 | ||||
| 17/03/2026 | 0.012 | 648.000 | 0 | 61.234 | ||||
| 16/03/2026 | 0.012 | 670.000 | 430,000 | 64.014 | ||||
| 13/03/2026 | 0.012 | 621.000 | 140,000 | 55.323 | ||||
| 12/03/2026 | 0.012 | 610.000 | 260,000 | 53.194 | ||||
| 11/03/2026 | 0.016 | 599.500 | 690,000 | 53.779 | ||||
| 10/03/2026 | 0.021 | 550.000 | 2,640,000 | 48.669 | 1,710,000 | 0.021 | ||
| 09/03/2026 | 0.043 | 503.000 | 109,410,000 | 46.173 | 54,100,000 | 0.054 | 55,090,000 | 0.054 |
| 06/03/2026 | 0.043 | 513.000 | 100,890,000 | 47.609 | 50,440,000 | 0.048 | 50,440,000 | 0.048 |
| 05/03/2026 | 0.048 | 499.800 | 46,590,000 | 45.581 | 23,120,000 | 0.051 | 23,360,000 | 0.051 |
| 04/03/2026 | 0.070 | 479.200 | 80,140,000 | 45.195 | 40,120,000 | 0.082 | 40,020,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
