25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.530 +0.145 (+37.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.385 | 21.980 | 420,000 | 44.803 | ||||
| 31/03/2026 | 0.330 | 20.920 | 240,000 | 47.674 | 210,000 | 0.365 | ||
| 30/03/2026 | 0.340 | 21.060 | 780,000 | 47.715 | 780,000 | 0.342 | ||
| 27/03/2026 | 0.325 | 20.900 | 0 | 46.415 | ||||
| 26/03/2026 | 0.310 | 20.620 | 220,000 | 46.766 | ||||
| 25/03/2026 | 0.345 | 21.240 | 210,000 | 45.767 | ||||
| 24/03/2026 | 0.335 | 20.900 | 100,000 | 47.746 | 80,000 | 0.310 | ||
| 23/03/2026 | 0.275 | 20.000 | 1,630,000 | 46.732 | 320,000 | 0.304 | 700,000 | 0.294 |
| 20/03/2026 | 0.248 | 19.520 | 5,910,000 | 46.422 | 2,880,000 | 0.241 | 3,030,000 | 0.242 |
| 19/03/2026 | 0.191 | 18.340 | 1,200,000 | 47.159 | 600,000 | 0.198 | 600,000 | 0.198 |
| 18/03/2026 | 0.183 | 18.150 | 0 | 47.243 | ||||
| 17/03/2026 | 0.221 | 18.840 | 11,820,000 | 47.805 | 5,570,000 | 0.205 | 5,920,000 | 0.202 |
| 16/03/2026 | 0.181 | 18.020 | 30,770,000 | 47.773 | 15,090,000 | 0.152 | 14,980,000 | 0.151 |
| 13/03/2026 | 0.155 | 17.400 | 26,810,000 | 47.744 | 13,380,000 | 0.157 | 13,380,000 | 0.157 |
| 12/03/2026 | 0.161 | 17.560 | 100,000 | 47.423 | 100,000 | 0.162 | ||
| 11/03/2026 | 0.155 | 17.390 | 8,270,000 | 47.573 | 3,900,000 | 0.132 | 3,420,000 | 0.126 |
| 10/03/2026 | 0.105 | 16.070 | 15,320,000 | 47.545 | 7,660,000 | 0.106 | 7,660,000 | 0.106 |
| 09/03/2026 | 0.096 | 15.810 | 0 | 47.339 | ||||
| 06/03/2026 | 0.113 | 16.360 | 4,010,000 | 46.549 | 1,880,000 | 0.089 | 1,930,000 | 0.088 |
| 05/03/2026 | 0.077 | 15.160 | 3,220,000 | 47.031 | 1,610,000 | 0.086 | 1,610,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
