25050 百度中銀六七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 105.700 | 0 | 68.834 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 68.627 | ||||
| 27/03/2026 | 0.020 | 108.400 | 0 | 65.471 | ||||
| 26/03/2026 | 0.020 | 109.400 | 0 | 64.397 | ||||
| 25/03/2026 | 0.022 | 112.000 | 0 | 63.263 | ||||
| 24/03/2026 | 0.022 | 112.600 | 590,000 | 62.508 | 200,000 | 0.022 | 390,000 | 0.022 |
| 23/03/2026 | 0.021 | 109.800 | 1,600,000 | 63.885 | 800,000 | 0.022 | 800,000 | 0.022 |
| 20/03/2026 | 0.027 | 115.600 | 5,430,000 | 61.796 | 2,715,000 | 0.030 | 2,715,000 | 0.031 |
| 19/03/2026 | 0.032 | 117.800 | 10,070,000 | 62.124 | 5,035,000 | 0.033 | 5,035,000 | 0.033 |
| 18/03/2026 | 0.039 | 121.800 | 3,955,000 | 61.558 | 1,977,500 | 0.036 | 1,977,500 | 0.036 |
| 17/03/2026 | 0.034 | 119.200 | 10,975,000 | 61.389 | 5,487,500 | 0.037 | 5,487,500 | 0.037 |
| 16/03/2026 | 0.039 | 122.900 | 8,950,000 | 60.226 | 4,475,000 | 0.038 | 4,475,000 | 0.038 |
| 13/03/2026 | 0.042 | 122.200 | 3,460,000 | 61.171 | 1,730,000 | 0.042 | 1,730,000 | 0.042 |
| 12/03/2026 | 0.039 | 120.400 | 2,315,000 | 61.257 | 1,157,500 | 0.041 | 1,157,500 | 0.041 |
| 11/03/2026 | 0.045 | 121.800 | 1,645,000 | 62.075 | 822,500 | 0.048 | 822,500 | 0.048 |
| 10/03/2026 | 0.043 | 120.800 | 125,000 | 61.892 | 62,500 | 0.041 | 62,500 | 0.042 |
| 09/03/2026 | 0.037 | 117.400 | 4,255,000 | 62.110 | 2,127,500 | 0.030 | 2,127,500 | 0.030 |
| 06/03/2026 | 0.041 | 119.500 | 1,620,000 | 61.309 | 810,000 | 0.038 | 810,000 | 0.038 |
| 05/03/2026 | 0.035 | 115.900 | 2,775,000 | 61.601 | 1,440,000 | 0.040 | 1,335,000 | 0.040 |
| 04/03/2026 | 0.034 | 115.000 | 5,025,000 | 61.674 | 2,512,500 | 0.035 | 2,512,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
