25045 中壽花旗六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 25.200 | 280,000 | 51.142 | 280,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 24.600 | 370,000 | 51.443 | 360,000 | 0.011 | ||
| 30/03/2026 | 0.017 | 24.380 | 0 | 56.192 | ||||
| 27/03/2026 | 0.017 | 25.000 | 2,400,000 | 53.367 | 60,000 | 0.016 | 860,000 | 0.016 |
| 26/03/2026 | 0.015 | 25.040 | 4,400,000 | 51.095 | 2,780,000 | 0.017 | 950,000 | 0.018 |
| 25/03/2026 | 0.030 | 27.360 | 260,000 | 50.275 | 50,000 | 0.030 | 70,000 | 0.030 |
| 24/03/2026 | 0.027 | 26.900 | 6,670,000 | 50.433 | 1,220,000 | 0.025 | 5,190,000 | 0.025 |
| 23/03/2026 | 0.023 | 26.020 | 510,000 | 51.482 | 70,000 | 0.025 | 150,000 | 0.030 |
| 20/03/2026 | 0.043 | 28.160 | 1,920,000 | 50.906 | 1,010,000 | 0.043 | 880,000 | 0.043 |
| 19/03/2026 | 0.041 | 28.200 | 3,140,000 | 49.969 | 2,460,000 | 0.042 | 680,000 | 0.042 |
| 18/03/2026 | 0.051 | 29.080 | 7,870,000 | 49.577 | 3,030,000 | 0.050 | 4,720,000 | 0.050 |
| 17/03/2026 | 0.048 | 28.780 | 10,980,000 | 49.622 | 4,960,000 | 0.052 | 4,830,000 | 0.055 |
| 16/03/2026 | 0.044 | 28.440 | 4,280,000 | 49.483 | 2,080,000 | 0.043 | 2,150,000 | 0.041 |
| 13/03/2026 | 0.043 | 28.080 | 2,280,000 | 49.888 | 1,160,000 | 0.046 | 1,000,000 | 0.048 |
| 12/03/2026 | 0.045 | 28.420 | 4,960,000 | 49.131 | 2,380,000 | 0.045 | 2,470,000 | 0.046 |
| 11/03/2026 | 0.050 | 28.720 | 5,890,000 | 49.305 | 2,800,000 | 0.052 | 2,870,000 | 0.053 |
| 10/03/2026 | 0.060 | 29.400 | 10,520,000 | 49.230 | 4,740,000 | 0.057 | 5,350,000 | 0.058 |
| 09/03/2026 | 0.052 | 28.580 | 9,620,000 | 49.912 | 4,630,000 | 0.042 | 4,160,000 | 0.037 |
| 06/03/2026 | 0.053 | 28.800 | 7,360,000 | 48.904 | 3,360,000 | 0.053 | 1,960,000 | 0.052 |
| 05/03/2026 | 0.054 | 28.620 | 11,180,000 | 49.605 | 5,480,000 | 0.060 | 4,310,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
