25042 小米中銀五五沽Ａ (認沽證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.035 | 21.500 | 0 | 39.278 | ||||
| 25/09/2024 | 0.038 | 20.550 | 760,000 | 37.032 | 300,000 | 0.039 | 260,000 | 0.038 |
| 24/09/2024 | 0.036 | 21.200 | 1,798,000 | 38.437 | 1,798,000 | 0.037 | ||
| 23/09/2024 | 0.047 | 20.550 | 0 | 39.545 | ||||
| 20/09/2024 | 0.056 | 19.880 | 0 | 39.356 | ||||
| 19/09/2024 | 0.057 | 19.800 | 0 | 39.433 | ||||
| 17/09/2024 | 0.060 | 19.520 | 0 | 38.979 | ||||
| 16/09/2024 | 0.065 | 19.240 | 0 | 39.039 | ||||
| 13/09/2024 | 0.066 | 19.220 | 0 | 39.005 | ||||
| 12/09/2024 | 0.070 | 18.920 | 0 | 38.648 | ||||
| 11/09/2024 | 0.070 | 18.960 | 0 | 38.754 | ||||
| 10/09/2024 | 0.076 | 18.660 | 0 | 38.844 | ||||
| 09/09/2024 | 0.077 | 18.620 | 0 | 38.833 | ||||
| 06/09/2024 | 0 | 38.287 | ||||||
| 05/09/2024 | 0.077 | 18.540 | 0 | 38.225 | ||||
| 04/09/2024 | 0.075 | 18.660 | 0 | 38.234 | ||||
| 03/09/2024 | 0.070 | 19.180 | 0 | 39.266 | ||||
| 02/09/2024 | 0.070 | 19.060 | 100,000 | 38.709 | 100,000 | 0.068 | ||
| 30/08/2024 | 0.064 | 19.500 | 100,000 | 38.842 | 100,000 | 0.064 | ||
| 29/08/2024 | 0.077 | 18.880 | 0 | 39.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
