25041 匯豐中銀四乙購Ｂ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 68.300 | 0 | 21.331 | ||||
| 26/06/2024 | 0.039 | 68.300 | 0 | 21.265 | ||||
| 25/06/2024 | 0.041 | 68.400 | 0 | 21.367 | ||||
| 24/06/2024 | 0.041 | 67.850 | 100,000 | 21.939 | 100,000 | 0.037 | ||
| 21/06/2024 | 0.045 | 68.150 | 0 | 21.890 | ||||
| 20/06/2024 | 0.047 | 68.500 | 0 | 21.653 | ||||
| 19/06/2024 | 0.047 | 68.550 | 0 | 21.530 | ||||
| 18/06/2024 | 0.042 | 67.950 | 100,000 | 21.554 | 100,000 | 0.045 | ||
| 17/06/2024 | 0.040 | 67.600 | 32,000 | 21.636 | 16,000 | 0.040 | 16,000 | 0.039 |
| 14/06/2024 | 0.042 | 67.150 | 0 | 22.214 | ||||
| 13/06/2024 | 0.048 | 67.900 | 0 | 22.014 | ||||
| 12/06/2024 | 0.051 | 68.150 | 100,000 | 22.000 | 100,000 | 0.045 | ||
| 11/06/2024 | 0.057 | 68.500 | 0 | 22.187 | ||||
| 07/06/2024 | 0.061 | 68.750 | 288,000 | 22.044 | 144,000 | 0.061 | 144,000 | 0.062 |
| 06/06/2024 | 0.059 | 68.500 | 480,000 | 22.077 | 240,000 | 0.060 | 240,000 | 0.060 |
| 05/06/2024 | 0.056 | 68.100 | 508,000 | 22.174 | 196,000 | 0.060 | 312,000 | 0.062 |
| 04/06/2024 | 0.066 | 68.500 | 388,000 | 22.612 | 192,000 | 0.072 | 196,000 | 0.073 |
| 03/06/2024 | 0.073 | 69.150 | 288,000 | 22.415 | 144,000 | 0.078 | 144,000 | 0.078 |
| 31/05/2024 | 0.069 | 68.650 | 576,000 | 22.465 | 288,000 | 0.072 | 288,000 | 0.073 |
| 30/05/2024 | 0.066 | 68.150 | 288,000 | 22.716 | 144,000 | 0.071 | 144,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
