25038 美團匯豐六七購Ａ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 82.950 | 4,430,000 | 47.042 | 1,450,000 | 0.031 | 1,225,000 | 0.029 |
| 30/03/2026 | 0.032 | 84.200 | 25,775,000 | 46.982 | 11,615,000 | 0.033 | 10,775,000 | 0.033 |
| 27/03/2026 | 0.038 | 85.900 | 29,035,000 | 46.547 | 11,035,000 | 0.047 | 11,810,000 | 0.042 |
| 26/03/2026 | 0.044 | 86.700 | 16,030,000 | 47.524 | 6,480,000 | 0.050 | 5,705,000 | 0.051 |
| 25/03/2026 | 0.062 | 90.000 | 25,350,000 | 48.614 | 12,515,000 | 0.047 | 9,265,000 | 0.047 |
| 24/03/2026 | 0.024 | 79.000 | 2,575,000 | 48.797 | 1,100,000 | 0.023 | 1,275,000 | 0.023 |
| 23/03/2026 | 0.020 | 76.550 | 3,230,000 | 49.509 | 1,615,000 | 0.021 | 1,225,000 | 0.021 |
| 20/03/2026 | 0.024 | 79.150 | 4,530,000 | 47.802 | 1,760,000 | 0.025 | 2,015,000 | 0.025 |
| 19/03/2026 | 0.029 | 80.700 | 2,960,000 | 48.073 | 1,150,000 | 0.031 | 1,285,000 | 0.031 |
| 18/03/2026 | 0.031 | 80.300 | 205,000 | 49.341 | 165,000 | 0.030 | 20,000 | 0.031 |
| 17/03/2026 | 0.031 | 80.000 | 4,410,000 | 49.538 | 2,245,000 | 0.033 | 1,565,000 | 0.034 |
| 16/03/2026 | 0.026 | 78.300 | 5,070,000 | 49.167 | 900,000 | 0.027 | 4,170,000 | 0.029 |
| 13/03/2026 | 0.022 | 75.950 | 100,000 | 49.480 | 100,000 | 0.022 | ||
| 12/03/2026 | 0.023 | 76.700 | 6,315,000 | 48.888 | 2,950,000 | 0.022 | 3,365,000 | 0.022 |
| 11/03/2026 | 0.025 | 77.400 | 445,000 | 48.871 | 175,000 | 0.026 | 260,000 | 0.025 |
| 10/03/2026 | 0.029 | 79.100 | 830,000 | 48.411 | 265,000 | 0.028 | 565,000 | 0.029 |
| 09/03/2026 | 0.031 | 78.700 | 1,480,000 | 49.675 | 405,000 | 0.027 | 655,000 | 0.028 |
| 06/03/2026 | 0.027 | 76.850 | 2,250,000 | 49.624 | 1,020,000 | 0.022 | 1,230,000 | 0.023 |
| 05/03/2026 | 0.020 | 74.500 | 270,000 | 48.631 | 270,000 | 0.020 | ||
| 04/03/2026 | 0.023 | 75.400 | 2,820,000 | 49.032 | 1,130,000 | 0.021 | 1,690,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
