25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.395 +0.055 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.340 | 20.920 | 0 | 49.541 | ||||
| 30/03/2026 | 0.345 | 21.060 | 0 | 48.647 | ||||
| 27/03/2026 | 0.340 | 20.900 | 20,000 | 49.185 | ||||
| 26/03/2026 | 0.330 | 20.620 | 0 | 50.450 | ||||
| 25/03/2026 | 0.360 | 21.240 | 1,040,000 | 48.529 | 830,000 | 0.341 | ||
| 24/03/2026 | 0.340 | 20.900 | 6,630,000 | 48.662 | 1,930,000 | 0.328 | 2,680,000 | 0.290 |
| 23/03/2026 | 0.285 | 20.000 | 68,020,000 | 48.571 | 33,680,000 | 0.303 | 33,860,000 | 0.303 |
| 20/03/2026 | 0.255 | 19.520 | 10,060,000 | 47.713 | 5,030,000 | 0.262 | 5,030,000 | 0.262 |
| 19/03/2026 | 0.190 | 18.340 | 200,000 | 46.965 | 100,000 | 0.180 | 100,000 | 0.176 |
| 18/03/2026 | 0.185 | 18.150 | 0 | 47.635 | ||||
| 17/03/2026 | 0.219 | 18.840 | 5,080,000 | 47.429 | 2,510,000 | 0.224 | 2,440,000 | 0.224 |
| 16/03/2026 | 0.179 | 18.020 | 1,030,000 | 47.381 | 570,000 | 0.148 | 460,000 | 0.148 |
| 13/03/2026 | 0.155 | 17.400 | 1,870,000 | 47.744 | 1,320,000 | 0.156 | ||
| 12/03/2026 | 0.163 | 17.560 | 41,170,000 | 47.826 | 19,350,000 | 0.172 | 20,850,000 | 0.170 |
| 11/03/2026 | 0.159 | 17.390 | 19,320,000 | 48.388 | 9,700,000 | 0.161 | 9,590,000 | 0.161 |
| 10/03/2026 | 0.108 | 16.070 | 150,000 | 48.250 | 150,000 | 0.115 | ||
| 09/03/2026 | 0.097 | 15.810 | 10,530,000 | 47.583 | 5,250,000 | 0.090 | 5,280,000 | 0.089 |
| 06/03/2026 | 0.114 | 16.360 | 27,900,000 | 46.774 | 14,200,000 | 0.091 | 13,610,000 | 0.090 |
| 05/03/2026 | 0.079 | 15.160 | 3,060,000 | 47.565 | 1,370,000 | 0.089 | 1,690,000 | 0.088 |
| 04/03/2026 | 0.079 | 15.130 | 19,660,000 | 47.671 | 9,780,000 | 0.080 | 9,880,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
