25027 京東瑞銀四十購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.018 | 107.900 | 7,200,000 | 45.296 | 3,600,000 | 0.019 | 3,600,000 | 0.019 |
| 25/06/2024 | 0.022 | 109.400 | 4,652,500 | 45.901 | 1,032,500 | 0.020 | 3,620,000 | 0.022 |
| 24/06/2024 | 0.025 | 110.100 | 785,000 | 46.494 | 602,500 | 0.023 | 182,500 | 0.023 |
| 21/06/2024 | 0.026 | 109.500 | 1,100,000 | 46.884 | 1,100,000 | 0.026 | ||
| 20/06/2024 | 0.033 | 112.400 | 900,000 | 46.972 | 400,000 | 0.037 | 500,000 | 0.037 |
| 19/06/2024 | 0.038 | 115.200 | 8,620,000 | 46.079 | 370,000 | 0.036 | 8,250,000 | 0.037 |
| 18/06/2024 | 0.035 | 112.900 | 14,340,000 | 46.885 | 7,200,000 | 0.034 | 7,130,000 | 0.040 |
| 17/06/2024 | 0.036 | 113.100 | 7,900,000 | 46.879 | 450,000 | 0.037 | 7,450,000 | 0.037 |
| 14/06/2024 | 0.039 | 113.900 | 2,720,000 | 46.653 | 1,300,000 | 0.041 | 1,410,000 | 0.041 |
| 13/06/2024 | 0.047 | 116.000 | 1,720,000 | 47.108 | 950,000 | 0.044 | 770,000 | 0.045 |
| 12/06/2024 | 0.042 | 113.800 | 1,190,000 | 47.358 | 150,000 | 0.046 | 1,040,000 | 0.044 |
| 11/06/2024 | 0.049 | 115.700 | 2,570,000 | 47.622 | 1,150,000 | 0.046 | 1,230,000 | 0.048 |
| 07/06/2024 | 0.049 | 115.700 | 2,902,500 | 46.922 | 1,252,500 | 0.052 | 1,550,000 | 0.052 |
| 06/06/2024 | 0.058 | 117.400 | 6,457,500 | 47.685 | 2,585,000 | 0.062 | 3,062,500 | 0.062 |
| 05/06/2024 | 0.066 | 119.400 | 5,197,500 | 47.699 | 2,055,000 | 0.073 | 2,242,500 | 0.073 |
| 04/06/2024 | 0.060 | 117.200 | 6,035,000 | 48.014 | 3,335,000 | 0.059 | 2,700,000 | 0.060 |
| 03/06/2024 | 0.058 | 116.800 | 13,992,500 | 47.687 | 6,540,000 | 0.059 | 6,492,500 | 0.060 |
| 31/05/2024 | 0.051 | 113.900 | 13,650,000 | 47.879 | 9,560,000 | 0.059 | 3,680,000 | 0.061 |
| 30/05/2024 | 0.050 | 113.400 | 4,622,500 | 47.872 | 1,897,500 | 0.051 | 2,175,000 | 0.054 |
| 29/05/2024 | 0.053 | 114.500 | 11,015,000 | 47.572 | 2,995,000 | 0.054 | 7,905,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
