25027 小米法興七乙購Ａ (認購證)
按盤價 
0.095 +0.002 (+2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.093 | 31.760 | 4,250,000 | 44.758 | 1,870,000 | 0.099 | 2,180,000 | 0.099 |
| 30/03/2026 | 0.099 | 32.380 | 1,400,000 | 44.815 | 600,000 | 0.102 | 800,000 | 0.101 |
| 27/03/2026 | 0.106 | 33.000 | 1,200,000 | 45.032 | 600,000 | 0.103 | 600,000 | 0.101 |
| 26/03/2026 | 0.100 | 32.440 | 1,200,000 | 44.790 | 600,000 | 0.104 | 600,000 | 0.104 |
| 25/03/2026 | 0.098 | 32.520 | 4,800,000 | 43.947 | 2,400,000 | 0.097 | 2,400,000 | 0.098 |
| 24/03/2026 | 0.101 | 32.680 | 600,000 | 44.244 | 300,000 | 0.099 | 300,000 | 0.101 |
| 23/03/2026 | 0.096 | 32.060 | 10,600,000 | 44.431 | 5,420,000 | 0.098 | 5,150,000 | 0.099 |
| 20/03/2026 | 0.110 | 33.200 | 17,280,000 | 45.247 | 7,920,000 | 0.113 | 9,210,000 | 0.113 |
| 19/03/2026 | 0.137 | 36.320 | 1,230,000 | 43.811 | 1,230,000 | 0.138 | ||
| 18/03/2026 | 0.125 | 35.140 | 7,800,000 | 43.913 | 3,900,000 | 0.122 | 3,900,000 | 0.121 |
| 17/03/2026 | 0.128 | 35.360 | 1,580,000 | 44.040 | 790,000 | 0.136 | 790,000 | 0.136 |
| 16/03/2026 | 0.124 | 35.200 | 1,750,000 | 43.379 | 880,000 | 0.118 | 860,000 | 0.115 |
| 13/03/2026 | 0.108 | 33.320 | 5,700,000 | 44.061 | 2,850,000 | 0.108 | 2,850,000 | 0.107 |
| 12/03/2026 | 0.107 | 33.300 | 3,980,000 | 43.796 | 1,990,000 | 0.106 | 1,990,000 | 0.106 |
| 11/03/2026 | 0.106 | 33.340 | 7,880,000 | 43.368 | 3,940,000 | 0.110 | 3,940,000 | 0.110 |
| 10/03/2026 | 0.111 | 33.620 | 2,940,000 | 43.793 | 1,470,000 | 0.111 | 1,470,000 | 0.111 |
| 09/03/2026 | 0.111 | 33.680 | 4,020,000 | 43.591 | 2,010,000 | 0.108 | 2,010,000 | 0.107 |
| 06/03/2026 | 0.111 | 33.420 | 6,120,000 | 44.194 | 3,060,000 | 0.109 | 3,060,000 | 0.110 |
| 05/03/2026 | 0.097 | 32.200 | 0 | 43.486 | ||||
| 04/03/2026 | 0.096 | 32.000 | 2,630,000 | 43.697 | 1,310,000 | 0.098 | 1,320,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
