25026 百度摩利五一購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 86.100 | 27,500 | 44.542 | ||||
| 26/06/2024 | 0.029 | 87.300 | 0 | 44.130 | ||||
| 25/06/2024 | 0.029 | 86.900 | 100,000 | 44.405 | 100,000 | 0.029 | ||
| 24/06/2024 | 0.029 | 86.350 | 0 | 44.791 | ||||
| 21/06/2024 | 0.032 | 87.350 | 0 | 44.666 | ||||
| 20/06/2024 | 0.035 | 88.850 | 100,000 | 44.241 | 100,000 | 0.035 | ||
| 19/06/2024 | 0.041 | 90.450 | 990,000 | 44.613 | 470,000 | 0.040 | 520,000 | 0.040 |
| 18/06/2024 | 0.033 | 88.400 | 447,500 | 43.727 | 110,000 | 0.031 | 337,500 | 0.034 |
| 17/06/2024 | 0.039 | 90.650 | 52,500 | 43.571 | 52,500 | 0.039 | ||
| 14/06/2024 | 0.044 | 91.600 | 150,000 | 43.895 | 75,000 | 0.044 | 75,000 | 0.044 |
| 13/06/2024 | 0.049 | 92.450 | 80,000 | 44.427 | 80,000 | 0.047 | ||
| 12/06/2024 | 0.047 | 91.350 | 580,000 | 44.780 | 200,000 | 0.051 | 380,000 | 0.051 |
| 11/06/2024 | 0.054 | 92.750 | 100,000 | 45.301 | 100,000 | 0.052 | ||
| 07/06/2024 | 0.063 | 94.600 | 620,000 | 45.378 | 320,000 | 0.064 | 300,000 | 0.064 |
| 06/06/2024 | 0.062 | 94.650 | 1,465,000 | 44.977 | 675,000 | 0.065 | 790,000 | 0.065 |
| 05/06/2024 | 0.060 | 93.950 | 1,757,500 | 45.042 | 957,500 | 0.062 | 800,000 | 0.062 |
| 04/06/2024 | 0.062 | 94.300 | 250,000 | 45.061 | 125,000 | 0.062 | 125,000 | 0.063 |
| 03/06/2024 | 0.066 | 95.000 | 900,000 | 45.242 | 450,000 | 0.068 | 450,000 | 0.067 |
| 31/05/2024 | 0.062 | 93.500 | 690,000 | 45.390 | 365,000 | 0.072 | 325,000 | 0.077 |
| 30/05/2024 | 0.069 | 94.800 | 1,302,500 | 45.701 | 510,000 | 0.072 | 667,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
