25021 小米中銀六九沽Ａ (認沽證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.270 | 31.760 | 20,962,000 | 48.100 | 10,190,000 | 0.246 | 10,190,000 | 0.242 |
| 30/03/2026 | 0.255 | 32.380 | 26,005,000 | 48.628 | 13,036,000 | 0.241 | 12,316,000 | 0.240 |
| 27/03/2026 | 0.218 | 33.000 | 22,024,000 | 46.887 | 10,347,000 | 0.228 | 11,068,000 | 0.229 |
| 26/03/2026 | 0.255 | 32.440 | 3,529,000 | 48.305 | 1,741,000 | 0.248 | 1,719,000 | 0.246 |
| 25/03/2026 | 0.260 | 32.520 | 53,727,000 | 48.829 | 26,672,000 | 0.264 | 26,695,000 | 0.263 |
| 24/03/2026 | 0.260 | 32.680 | 26,971,000 | 49.230 | 13,417,000 | 0.261 | 13,354,000 | 0.260 |
| 23/03/2026 | 0.280 | 32.060 | 302,000 | 48.900 | 139,000 | 0.274 | 78,000 | 0.286 |
| 20/03/2026 | 0.223 | 33.200 | 22,005,000 | 47.100 | 10,860,000 | 0.209 | 10,589,000 | 0.209 |
| 19/03/2026 | 0.150 | 36.320 | 63,414,000 | 47.767 | 31,424,000 | 0.139 | 31,456,000 | 0.139 |
| 18/03/2026 | 0.164 | 35.140 | 6,369,000 | 46.388 | 3,157,000 | 0.169 | 3,207,000 | 0.169 |
| 17/03/2026 | 0.161 | 35.360 | 9,220,000 | 46.501 | 4,627,000 | 0.143 | 4,507,000 | 0.142 |
| 16/03/2026 | 0.163 | 35.200 | 16,546,000 | 46.215 | 7,749,000 | 0.191 | 7,867,000 | 0.190 |
| 13/03/2026 | 0.206 | 33.320 | 88,650,000 | 45.189 | 44,263,000 | 0.206 | 44,263,000 | 0.206 |
| 12/03/2026 | 0.210 | 33.300 | 36,553,000 | 45.373 | 18,357,000 | 0.209 | 18,018,000 | 0.208 |
| 11/03/2026 | 0.209 | 33.340 | 34,316,000 | 45.285 | 16,831,000 | 0.196 | 17,136,000 | 0.196 |
| 10/03/2026 | 0.191 | 33.620 | 17,289,000 | 44.427 | 8,501,000 | 0.199 | 8,394,000 | 0.199 |
| 09/03/2026 | 0.206 | 33.680 | 15,882,000 | 45.782 | 7,952,000 | 0.221 | 7,827,000 | 0.221 |
| 06/03/2026 | 0.188 | 33.420 | 94,332,000 | 43.255 | 45,854,000 | 0.200 | 46,314,000 | 0.199 |
| 05/03/2026 | 0.227 | 32.200 | 46,385,000 | 43.198 | 22,879,000 | 0.222 | 22,920,000 | 0.222 |
| 04/03/2026 | 0.255 | 32.000 | 49,575,000 | 44.757 | 24,627,000 | 0.243 | 24,589,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
