25020 華虹中銀六七沽Ｃ (認沽證)
按盤價 
0.300 -0.055 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 67.711 | ||||||
| 31/03/2026 | 0 | 65.707 | 7,350,000 | 0.336 | 7,400,000 | 0.336 | ||
| 30/03/2026 | 0 | 66.939 | 4,550,000 | 0.340 | 4,550,000 | 0.329 | ||
| 27/03/2026 | 0 | 66.868 | 2,350,000 | 0.309 | 2,300,000 | 0.308 | ||
| 26/03/2026 | 0 | 66.178 | 1,250,000 | 0.268 | 1,200,000 | 0.265 | ||
| 25/03/2026 | 0 | 66.834 | 3,300,000 | 0.249 | 3,250,000 | 0.246 | ||
| 24/03/2026 | 0 | 66.643 | 100,000 | 0.275 | ||||
| 23/03/2026 | 0 | 67.175 | ||||||
| 20/03/2026 | 0 | 66.395 | 5,400,000 | 0.246 | 5,250,000 | 0.245 | ||
| 19/03/2026 | 0 | 65.690 | 7,000,000 | 0.245 | 7,100,000 | 0.245 | ||
| 18/03/2026 | 0 | 66.503 | 8,150,000 | 0.229 | 8,200,000 | 0.229 | ||
| 17/03/2026 | 0 | 66.469 | 10,000,000 | 0.231 | 5,250,000 | 0.240 | ||
| 16/03/2026 | 0 | 64.991 | 8,600,000 | 0.220 | 7,550,000 | 0.201 | ||
| 13/03/2026 | 0 | 61.598 | 19,050,000 | 0.244 | 24,100,000 | 0.246 | ||
| 12/03/2026 | 0 | 62.072 | 27,900,000 | 0.210 | 28,650,000 | 0.209 | ||
| 11/03/2026 | 0 | 65.783 | 2,550,000 | 0.242 | 2,550,000 | 0.241 | ||
| 10/03/2026 | 0 | 68.427 | 50,000 | 0.265 | ||||
| 09/03/2026 | 0 | 67.789 | 200,000 | 0.306 | ||||
| 06/03/2026 | 0 | 64.963 | 50,000 | 0.280 | 300,000 | 0.275 | ||
| 05/03/2026 | 0 | 64.464 | 50,000 | 0.280 | 50,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
