25019 騰訊摩利五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 190.939 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 142.718 | ||||
| 07/01/2025 | 0.010 | 379.600 | 0 | 100.782 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 48.139 | ||||
| 03/01/2025 | 0.010 | 414.200 | 0 | 31.339 | ||||
| 02/01/2025 | 0.010 | 416.000 | 6,020,000 | 27.521 | 1,000,000 | 0.010 | ||
| 31/12/2024 | 0.015 | 417.000 | 2,500,000 | 26.892 | ||||
| 30/12/2024 | 0.019 | 419.000 | 4,540,000 | 25.899 | 20,000 | 0.022 | ||
| 27/12/2024 | 0.017 | 417.400 | 5,730,000 | 23.250 | 1,000,000 | 0.017 | ||
| 24/12/2024 | 0.025 | 420.000 | 5,330,000 | 22.161 | 190,000 | 0.026 | ||
| 23/12/2024 | 0.026 | 420.200 | 25,870,000 | 21.698 | 8,600,000 | 0.028 | ||
| 20/12/2024 | 0.044 | 426.400 | 46,550,000 | 20.206 | 4,630,000 | 0.047 | ||
| 19/12/2024 | 0.027 | 415.200 | 61,610,000 | 23.429 | 4,440,000 | 0.021 | ||
| 18/12/2024 | 0.013 | 406.000 | 6,010,000 | 23.113 | ||||
| 17/12/2024 | 0.017 | 402.600 | 18,160,000 | 26.476 | ||||
| 16/12/2024 | 0.019 | 405.600 | 20,480,000 | 25.016 | 3,090,000 | 0.019 | 10,000 | 0.031 |
| 13/12/2024 | 0.037 | 409.800 | 11,720,000 | 27.069 | 2,500,000 | 0.043 | ||
| 12/12/2024 | 0.062 | 415.600 | 38,800,000 | 29.236 | 2,080,000 | 0.069 | 3,270,000 | 0.051 |
| 11/12/2024 | 0.042 | 409.800 | 20,950,000 | 27.516 | 3,210,000 | 0.041 | 2,000,000 | 0.050 |
| 10/12/2024 | 0.054 | 411.200 | 35,590,000 | 29.292 | 7,540,000 | 0.077 | 15,910,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
