25017 美團中銀六甲購Ｃ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.050 | 82.950 | 995,000 | 52.025 | 445,000 | 0.053 | 295,000 | 0.050 |
| 30/03/2026 | 0.054 | 84.200 | 1,190,000 | 51.867 | 590,000 | 0.055 | 440,000 | 0.054 |
| 27/03/2026 | 0.061 | 85.900 | 905,000 | 51.801 | 205,000 | 0.074 | 505,000 | 0.064 |
| 26/03/2026 | 0.065 | 86.700 | 1,355,000 | 51.949 | 670,000 | 0.071 | 670,000 | 0.071 |
| 25/03/2026 | 0.080 | 90.000 | 200,000 | 52.180 | 200,000 | 0.069 | ||
| 24/03/2026 | 0.040 | 79.000 | 30,000 | 51.822 | 30,000 | 0.038 | ||
| 23/03/2026 | 0.035 | 76.550 | 370,000 | 52.266 | 170,000 | 0.037 | 200,000 | 0.036 |
| 20/03/2026 | 0.043 | 79.150 | 0 | 52.264 | ||||
| 19/03/2026 | 0.048 | 80.700 | 0 | 52.254 | ||||
| 18/03/2026 | 0.048 | 80.300 | 3,975,000 | 52.537 | 2,025,000 | 0.048 | 1,950,000 | 0.047 |
| 17/03/2026 | 0.048 | 80.000 | 4,435,000 | 52.715 | 2,080,000 | 0.052 | 2,355,000 | 0.052 |
| 16/03/2026 | 0.041 | 78.300 | 10,000 | 51.977 | 5,000 | 0.040 | ||
| 13/03/2026 | 0.038 | 75.950 | 335,000 | 52.880 | 165,000 | 0.038 | 100,000 | 0.036 |
| 12/03/2026 | 0.037 | 76.700 | 610,000 | 51.689 | 240,000 | 0.037 | 340,000 | 0.037 |
| 11/03/2026 | 0.042 | 77.400 | 0 | 52.663 | ||||
| 10/03/2026 | 0.043 | 79.100 | 0 | 51.184 | ||||
| 09/03/2026 | 0.043 | 78.700 | 0 | 51.465 | ||||
| 06/03/2026 | 0.037 | 76.850 | 40,000 | 50.868 | 40,000 | 0.032 | ||
| 05/03/2026 | 0.031 | 74.500 | 840,000 | 50.710 | 840,000 | 0.032 | ||
| 04/03/2026 | 0.031 | 75.400 | 26,105,000 | 49.773 | 12,765,000 | 0.030 | 13,340,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
