25015 美團中銀六八購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.044 | 82.950 | 4,680,000 | 42.175 | 4,105,000 | 0.047 | ||
| 30/03/2026 | 0.055 | 84.200 | 2,295,000 | 43.812 | ||||
| 27/03/2026 | 0.065 | 85.900 | 2,840,000 | 43.746 | ||||
| 26/03/2026 | 0.069 | 86.700 | 3,075,000 | 43.486 | ||||
| 25/03/2026 | 0.094 | 90.000 | 9,425,000 | 44.618 | ||||
| 24/03/2026 | 0.031 | 79.000 | 275,000 | 41.617 | ||||
| 23/03/2026 | 0.030 | 76.550 | 300,000 | 44.362 | ||||
| 20/03/2026 | 0.036 | 79.150 | 125,000 | 42.808 | ||||
| 19/03/2026 | 0.039 | 80.700 | 5,555,000 | 41.651 | 1,400,000 | 0.042 | ||
| 18/03/2026 | 0.040 | 80.300 | 1,360,000 | 42.417 | 300,000 | 0.041 | ||
| 17/03/2026 | 0.043 | 80.000 | 6,990,000 | 43.753 | ||||
| 16/03/2026 | 0.041 | 78.300 | 4,145,000 | 45.257 | 280,000 | 0.042 | ||
| 13/03/2026 | 0.034 | 75.950 | 265,000 | 45.294 | ||||
| 12/03/2026 | 0.035 | 76.700 | 530,000 | 44.526 | ||||
| 11/03/2026 | 0.036 | 77.400 | 430,000 | 43.822 | ||||
| 10/03/2026 | 0.040 | 79.100 | 105,000 | 42.808 | ||||
| 09/03/2026 | 0.041 | 78.700 | 13,680,000 | 43.569 | 4,605,000 | 0.039 | 300,000 | 0.034 |
| 06/03/2026 | 0.038 | 76.850 | 4,880,000 | 44.537 | 845,000 | 0.034 | ||
| 05/03/2026 | 0.029 | 74.500 | 2,555,000 | 43.838 | 1,500,000 | 0.033 | ||
| 04/03/2026 | 0.032 | 75.400 | 875,000 | 43.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
