25012 華虹摩通六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 77.650 | 0 | 94.939 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 87.810 | ||||
| 27/03/2026 | 0.010 | 82.800 | 440,000 | 83.389 | 430,000 | 0.010 | ||
| 26/03/2026 | 0.013 | 83.150 | 30,000 | 86.233 | 30,000 | 0.015 | ||
| 25/03/2026 | 0.017 | 88.650 | 570,000 | 81.593 | 115,000 | 0.016 | 55,000 | 0.019 |
| 24/03/2026 | 0.018 | 86.850 | 400,000 | 84.596 | 200,000 | 0.013 | 200,000 | 0.019 |
| 23/03/2026 | 0.012 | 83.300 | 285,000 | 82.482 | 275,000 | 0.010 | 10,000 | 0.016 |
| 20/03/2026 | 0.021 | 88.400 | 380,000 | 82.214 | 200,000 | 0.024 | 10,000 | 0.021 |
| 19/03/2026 | 0.024 | 89.400 | 790,000 | 82.527 | 540,000 | 0.027 | 250,000 | 0.027 |
| 18/03/2026 | 0.037 | 94.850 | 10,000 | 82.390 | 10,000 | 0.037 | ||
| 17/03/2026 | 0.030 | 91.350 | 1,400,000 | 82.662 | 910,000 | 0.033 | 385,000 | 0.035 |
| 16/03/2026 | 0.040 | 94.500 | 1,260,000 | 83.384 | 275,000 | 0.041 | 840,000 | 0.042 |
| 13/03/2026 | 0.028 | 88.000 | 1,205,000 | 83.834 | 1,020,000 | 0.028 | 185,000 | 0.029 |
| 12/03/2026 | 0.048 | 95.000 | 2,215,000 | 84.405 | 945,000 | 0.047 | 1,215,000 | 0.049 |
| 11/03/2026 | 0.037 | 91.750 | 2,080,000 | 82.794 | 1,580,000 | 0.040 | 500,000 | 0.047 |
| 10/03/2026 | 0.036 | 90.650 | 185,000 | 83.238 | 65,000 | 0.035 | 120,000 | 0.037 |
| 09/03/2026 | 0.031 | 87.300 | 320,000 | 84.537 | 45,000 | 0.029 | 275,000 | 0.024 |
| 06/03/2026 | 0.034 | 88.000 | 180,000 | 83.711 | 80,000 | 0.036 | 100,000 | 0.035 |
| 05/03/2026 | 0.033 | 87.250 | 5,000 | 83.647 | 5,000 | 0.031 | ||
| 04/03/2026 | 0.031 | 86.250 | 985,000 | 83.292 | 175,000 | 0.033 | 810,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
