25007 恒指匯豐四乙沽Ｃ (認沽證)
按盤價 
0.134 +0.021 (+18.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.113 | 18,089.930 | 70,000 | 23.345 | 70,000 | 0.112 | ||
| 25/06/2024 | 0.112 | 18,072.900 | 140,000 | 22.988 | 70,000 | 0.110 | 70,000 | 0.105 |
| 24/06/2024 | 0.113 | 18,027.710 | 0 | 22.750 | ||||
| 21/06/2024 | 0.113 | 18,028.520 | 25,650,000 | 22.628 | 12,860,000 | 0.111 | 12,790,000 | 0.111 |
| 20/06/2024 | 0.101 | 18,335.320 | 250,000 | 23.054 | 250,000 | 0.101 | ||
| 19/06/2024 | 0.096 | 18,430.390 | 1,320,000 | 22.865 | 500,000 | 0.103 | 820,000 | 0.104 |
| 18/06/2024 | 0.124 | 17,915.550 | 300,000 | 22.992 | 300,000 | 0.127 | ||
| 17/06/2024 | 0.127 | 17,936.120 | 0 | 23.448 | ||||
| 14/06/2024 | 0.128 | 17,941.780 | 300,000 | 23.466 | 300,000 | 0.128 | ||
| 13/06/2024 | 0.120 | 18,112.630 | 0 | 23.548 | ||||
| 12/06/2024 | 0.132 | 17,937.840 | 0 | 23.811 | ||||
| 11/06/2024 | 0.119 | 18,176.340 | 0 | 23.763 | ||||
| 07/06/2024 | 0.109 | 18,366.950 | 1,000,000 | 23.550 | 500,000 | 0.103 | 500,000 | 0.103 |
| 06/06/2024 | 0.107 | 18,476.800 | 0 | 23.895 | ||||
| 05/06/2024 | 0.111 | 18,424.960 | 0 | 24.032 | ||||
| 04/06/2024 | 0.111 | 18,444.110 | 90,000 | 24.136 | 70,000 | 0.111 | 20,000 | 0.113 |
| 03/06/2024 | 0.114 | 18,403.040 | 100,000 | 24.161 | 100,000 | 0.110 | ||
| 31/05/2024 | 0.132 | 18,079.610 | 0 | 24.166 | ||||
| 30/05/2024 | 0.125 | 18,230.190 | 500,000 | 24.276 | 200,000 | 0.123 | 300,000 | 0.123 |
| 29/05/2024 | 0.111 | 18,477.010 | 510,000 | 24.065 | 300,000 | 0.110 | 210,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
