25004 小米麥銀五四購Ａ (認購證)
按盤價 
0.080 -0.037 (-31.624%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.117 | 17.820 | 2,600,000 | 40.710 | 1,300,000 | 0.119 | 1,300,000 | 0.118 |
| 25/06/2024 | 0.115 | 17.780 | 3,250,000 | 40.554 | 1,700,000 | 0.125 | 1,550,000 | 0.129 |
| 24/06/2024 | 0.131 | 18.020 | 2,800,000 | 41.820 | 1,300,000 | 0.133 | 1,500,000 | 0.132 |
| 21/06/2024 | 0.148 | 18.180 | 5,240,000 | 43.429 | 2,620,000 | 0.145 | 2,620,000 | 0.145 |
| 20/06/2024 | 0.157 | 18.520 | 0 | 42.696 | ||||
| 19/06/2024 | 0.157 | 18.480 | 2,000,000 | 42.859 | 1,020,000 | 0.134 | 800,000 | 0.132 |
| 18/06/2024 | 0.120 | 17.380 | 1,400,000 | 43.209 | 700,000 | 0.122 | 700,000 | 0.122 |
| 17/06/2024 | 0.116 | 17.320 | 2,400,000 | 42.760 | 1,200,000 | 0.119 | 1,200,000 | 0.117 |
| 14/06/2024 | 0.116 | 17.300 | 1,400,000 | 42.627 | 700,000 | 0.122 | 700,000 | 0.122 |
| 13/06/2024 | 0.129 | 17.560 | 1,466,000 | 43.296 | 616,000 | 0.123 | 766,000 | 0.120 |
| 12/06/2024 | 0.117 | 17.140 | 4,200,000 | 43.579 | 3,500,000 | 0.120 | 700,000 | 0.121 |
| 11/06/2024 | 0.125 | 17.320 | 4,720,000 | 43.885 | 3,860,000 | 0.123 | 860,000 | 0.125 |
| 07/06/2024 | 0.130 | 17.620 | 2,500,000 | 42.642 | 1,250,000 | 0.146 | 1,250,000 | 0.151 |
| 06/06/2024 | 0.156 | 17.960 | 4,200,000 | 44.816 | 750,000 | 0.159 | 3,250,000 | 0.159 |
| 05/06/2024 | 0.146 | 17.700 | 3,250,000 | 44.681 | 1,100,000 | 0.156 | 2,100,000 | 0.156 |
| 04/06/2024 | 0.154 | 17.780 | 800,000 | 45.376 | 400,000 | 0.155 | 400,000 | 0.153 |
| 03/06/2024 | 0.156 | 17.900 | 5,500,000 | 44.880 | 2,750,000 | 0.161 | 2,750,000 | 0.160 |
| 31/05/2024 | 0.143 | 17.480 | 1,102,000 | 45.044 | 526,000 | 0.153 | 576,000 | 0.159 |
| 30/05/2024 | 0.151 | 17.700 | 4,400,000 | 44.951 | 2,300,000 | 0.155 | 2,100,000 | 0.155 |
| 29/05/2024 | 0.153 | 17.780 | 50,000 | 44.708 | 50,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
