日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 1.110 | 33.750 | 0 | 39.785 | ||||
08/01/2025 | 1.060 | 32.800 | 0 | 65.022 | ||||
07/01/2025 | 1.180 | 34.150 | 32,000 | 62.398 | 32,000 | 1.180 | ||
06/01/2025 | 1.370 | 36.300 | 0 | 50.711 | ||||
03/01/2025 | 1.340 | 36.250 | 0 | |||||
02/01/2025 | 1.190 | 34.000 | 0 | 70.012 | ||||
31/12/2024 | 1.190 | 34.500 | 0 | 43.097 | ||||
30/12/2024 | 1.190 | 34.450 | 0 | 47.488 | ||||
27/12/2024 | 1.160 | 34.150 | 0 | 45.343 | ||||
24/12/2024 | 0.920 | 32.750 | 0 | |||||
23/12/2024 | 0.920 | 31.750 | 0 | 37.437 | ||||
20/12/2024 | 0.910 | 31.650 | 0 | 36.046 | ||||
19/12/2024 | 0.840 | 30.800 | 0 | 42.185 | ||||
18/12/2024 | 0.840 | 30.800 | 0 | 41.880 | ||||
17/12/2024 | 0.830 | 29.950 | 0 | 62.392 | ||||
16/12/2024 | 0.850 | 30.350 | 0 | 58.272 | ||||
13/12/2024 | 0.910 | 31.350 | 0 | 48.186 | ||||
12/12/2024 | 0.910 | 31.600 | 0 | 36.635 | ||||
11/12/2024 | 0.860 | 30.450 | 0 | 57.052 | ||||
10/12/2024 | 0.860 | 30.950 | 0 | 42.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF