24999 建行華泰六七購Ａ (認購證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.102 | 8.410 | 1,547,000 | 26.130 | 714,000 | 0.114 | 732,000 | 0.111 |
| 31/03/2026 | 0.106 | 8.390 | 4,139,000 | 26.650 | 1,937,000 | 0.095 | 2,202,000 | 0.097 |
| 30/03/2026 | 0.088 | 8.240 | 1,950,000 | 26.958 | 900,000 | 0.077 | 1,050,000 | 0.078 |
| 27/03/2026 | 0.078 | 8.090 | 1,936,000 | 27.677 | 968,000 | 0.078 | 968,000 | 0.078 |
| 26/03/2026 | 0.073 | 8.010 | 2,008,000 | 28.107 | 1,258,000 | 0.079 | 750,000 | 0.078 |
| 25/03/2026 | 0.077 | 8.080 | 2,710,000 | 27.476 | 1,310,000 | 0.075 | 1,400,000 | 0.075 |
| 24/03/2026 | 0.069 | 7.970 | 3,168,000 | 27.932 | 1,375,000 | 0.062 | 1,793,000 | 0.062 |
| 23/03/2026 | 0.064 | 7.790 | 2,600,000 | 29.590 | 1,300,000 | 0.067 | 1,300,000 | 0.067 |
| 20/03/2026 | 0.086 | 8.080 | 2,004,000 | 27.767 | 1,002,000 | 0.082 | 1,002,000 | 0.082 |
| 19/03/2026 | 0.081 | 8.090 | 1,800,000 | 27.038 | 900,000 | 0.082 | 900,000 | 0.082 |
| 18/03/2026 | 0.086 | 8.140 | 2,950,000 | 26.749 | 1,475,000 | 0.087 | 1,475,000 | 0.086 |
| 17/03/2026 | 0.090 | 8.110 | 1,800,000 | 27.404 | 900,000 | 0.088 | 900,000 | 0.090 |
| 16/03/2026 | 0.085 | 8.050 | 2,111,000 | 27.622 | 1,061,000 | 0.070 | 1,050,000 | 0.069 |
| 13/03/2026 | 0.074 | 7.910 | 3,340,000 | 28.014 | 1,760,000 | 0.072 | 1,580,000 | 0.072 |
| 12/03/2026 | 0.077 | 7.920 | 5,120,000 | 28.089 | 2,570,000 | 0.077 | 2,550,000 | 0.077 |
| 11/03/2026 | 0.083 | 7.780 | 1,000,000 | 30.410 | 500,000 | 0.101 | 500,000 | 0.100 |
| 10/03/2026 | 0.099 | 7.910 | 1,600,000 | 30.073 | 800,000 | 0.101 | 800,000 | 0.103 |
| 09/03/2026 | 0.096 | 7.920 | 1,900,000 | 29.552 | 1,000,000 | 0.096 | 900,000 | 0.093 |
| 06/03/2026 | 0.102 | 7.910 | 1,650,000 | 29.899 | 625,000 | 0.102 | 825,000 | 0.100 |
| 05/03/2026 | 0.098 | 7.850 | 900,000 | 30.219 | 450,000 | 0.103 | 450,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
