24998 東航華泰六甲購Ａ (認購證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.030 | 3.910 | 850,000 | 64.822 | 850,000 | 0.027 | ||
| 31/03/2026 | 0.017 | 3.490 | 0 | 64.055 | ||||
| 30/03/2026 | 0.021 | 3.610 | 0 | 64.710 | ||||
| 27/03/2026 | 0.023 | 3.700 | 0 | 63.890 | ||||
| 26/03/2026 | 0.023 | 3.690 | 0 | 63.965 | ||||
| 25/03/2026 | 0.027 | 3.870 | 0 | 62.795 | ||||
| 24/03/2026 | 0.021 | 3.690 | 100,000 | 62.158 | 100,000 | 0.019 | ||
| 23/03/2026 | 0.020 | 3.440 | 0 | 66.578 | ||||
| 20/03/2026 | 0.027 | 3.790 | 150,000 | 63.771 | 150,000 | 0.033 | ||
| 19/03/2026 | 0.033 | 3.810 | 0 | 66.983 | ||||
| 18/03/2026 | 0.039 | 4.020 | 40,000 | 65.659 | 20,000 | 0.040 | 20,000 | 0.039 |
| 17/03/2026 | 0.045 | 4.150 | 1,300,000 | 65.767 | 600,000 | 0.048 | 700,000 | 0.048 |
| 16/03/2026 | 0.042 | 4.150 | 0 | 64.139 | ||||
| 13/03/2026 | 0.042 | 4.080 | 0 | 65.243 | ||||
| 12/03/2026 | 0.052 | 4.260 | 0 | 65.992 | ||||
| 11/03/2026 | 0.055 | 4.290 | 0 | 66.541 | ||||
| 10/03/2026 | 0.062 | 4.430 | 4,540,000 | 66.228 | 2,270,000 | 0.068 | 2,270,000 | 0.067 |
| 09/03/2026 | 0.058 | 4.380 | 1,520,000 | 65.523 | 760,000 | 0.055 | 760,000 | 0.054 |
| 06/03/2026 | 0.066 | 4.510 | 1,500,000 | 65.554 | 750,000 | 0.068 | 750,000 | 0.068 |
| 05/03/2026 | 0.069 | 4.550 | 1,300,000 | 65.716 | 600,000 | 0.077 | 700,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
