日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.440 | 75.000 | 0 | 20.383 | ||||
26/06/2024 | 0.425 | 74.550 | 0 | 20.546 | ||||
25/06/2024 | 0.425 | 74.450 | 0 | 20.677 | ||||
24/06/2024 | 0.410 | 73.950 | 0 | 20.883 | ||||
21/06/2024 | 0.430 | 74.300 | 0 | 20.809 | ||||
20/06/2024 | 0.430 | 74.300 | 0 | 20.773 | ||||
19/06/2024 | 0.385 | 73.750 | 0 | 20.371 | ||||
18/06/2024 | 0.365 | 73.100 | 0 | 20.594 | ||||
17/06/2024 | 0.365 | 72.600 | 0 | 21.110 | ||||
14/06/2024 | 0.400 | 73.500 | 0 | 20.798 | ||||
13/06/2024 | 0.430 | 74.350 | 0 | 20.455 | ||||
12/06/2024 | 0.425 | 73.550 | 17,365,000 | 21.218 | 8,682,500 | 0.409 | 8,682,500 | 0.406 |
11/06/2024 | 0.485 | 73.900 | 0 | 22.089 | ||||
07/06/2024 | 0.500 | 74.950 | 0 | 21.024 | ||||
06/06/2024 | 0.520 | 74.600 | 1,140,000 | 24.628 | 820,000 | 0.513 | 320,000 | 0.515 |
05/06/2024 | 0.500 | 73.300 | 502,500 | 22.874 | 502,500 | 0.520 | ||
04/06/2024 | 0.540 | 73.850 | 0 | 22.955 | ||||
03/06/2024 | 0.540 | 73.800 | 0 | 22.976 | ||||
31/05/2024 | 0.500 | 72.700 | 0 | 23.325 | ||||
30/05/2024 | 0.405 | 70.850 | 0 | 23.294 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF