24990 恒指摩通四乙購Ｅ (認購證)
按盤價 
0.066 -0.016 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.082 | 18,089.930 | 15,270,000 | 22.331 | 7,430,000 | 0.081 | 7,320,000 | 0.081 |
| 25/06/2024 | 0.079 | 18,072.900 | 21,540,000 | 22.039 | 11,140,000 | 0.084 | 10,000,000 | 0.084 |
| 24/06/2024 | 0.080 | 18,027.710 | 11,760,000 | 22.392 | 4,750,000 | 0.075 | 6,400,000 | 0.073 |
| 21/06/2024 | 0.082 | 18,028.520 | 26,690,000 | 22.427 | 13,990,000 | 0.083 | 11,800,000 | 0.083 |
| 20/06/2024 | 0.095 | 18,335.320 | 53,140,000 | 21.987 | 23,220,000 | 0.100 | 29,290,000 | 0.101 |
| 19/06/2024 | 0.102 | 18,430.390 | 28,930,000 | 22.198 | 15,960,000 | 0.095 | 12,570,000 | 0.096 |
| 18/06/2024 | 0.074 | 17,915.550 | 14,390,000 | 21.971 | 6,080,000 | 0.076 | 8,110,000 | 0.075 |
| 17/06/2024 | 0.077 | 17,936.120 | 30,320,000 | 22.179 | 14,960,000 | 0.079 | 15,360,000 | 0.083 |
| 14/06/2024 | 0.080 | 17,941.780 | 440,000 | 22.337 | 20,000 | 0.084 | 420,000 | 0.080 |
| 13/06/2024 | 0.090 | 18,112.630 | 2,540,000 | 22.494 | 1,830,000 | 0.088 | 710,000 | 0.084 |
| 12/06/2024 | 0.083 | 17,937.840 | 4,880,000 | 22.627 | 430,000 | 0.081 | 4,410,000 | 0.080 |
| 11/06/2024 | 0.092 | 18,176.340 | 1,290,000 | 22.183 | 480,000 | 0.090 | 790,000 | 0.088 |
| 07/06/2024 | 0.102 | 18,366.950 | 2,640,000 | 21.864 | 1,340,000 | 0.111 | 1,300,000 | 0.104 |
| 06/06/2024 | 0.110 | 18,476.800 | 3,490,000 | 22.000 | 1,560,000 | 0.121 | 1,880,000 | 0.112 |
| 05/06/2024 | 0.107 | 18,424.960 | 4,180,000 | 21.951 | 2,580,000 | 0.121 | 1,580,000 | 0.116 |
| 04/06/2024 | 0.111 | 18,444.110 | 1,340,000 | 22.176 | 760,000 | 0.113 | 580,000 | 0.112 |
| 03/06/2024 | 0.111 | 18,403.040 | 11,110,000 | 22.438 | 7,400,000 | 0.113 | 2,650,000 | 0.115 |
| 31/05/2024 | 0.095 | 18,079.610 | 13,170,000 | 22.495 | 5,600,000 | 0.113 | 7,510,000 | 0.105 |
| 30/05/2024 | 0.105 | 18,230.190 | 8,240,000 | 22.606 | 1,530,000 | 0.111 | 6,440,000 | 0.110 |
| 29/05/2024 | 0.122 | 18,477.010 | 815,150,000 | 22.763 | 406,150,000 | 0.127 | 408,320,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
