24990 華虹瑞銀六八購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.035 | 77.650 | 100,000 | 83.218 | 100,000 | 0.038 | ||
| 30/03/2026 | 0.040 | 81.500 | 50,000 | 80.909 | 50,000 | 0.040 | ||
| 27/03/2026 | 0.042 | 82.800 | 0 | 79.537 | ||||
| 26/03/2026 | 0.042 | 83.150 | 40,000 | 78.771 | 40,000 | 0.042 | ||
| 25/03/2026 | 0.056 | 88.650 | 0 | 78.962 | ||||
| 24/03/2026 | 0.053 | 86.850 | 0 | 79.550 | ||||
| 23/03/2026 | 0.051 | 83.300 | 0 | 83.223 | ||||
| 20/03/2026 | 0.066 | 88.400 | 0 | 83.189 | ||||
| 19/03/2026 | 0.068 | 89.400 | 30,000 | 82.470 | 30,000 | 0.071 | ||
| 18/03/2026 | 0.081 | 94.850 | 70,000 | 80.453 | 70,000 | 0.084 | ||
| 17/03/2026 | 0.075 | 91.350 | 300,000 | 82.493 | 300,000 | 0.080 | ||
| 16/03/2026 | 0.086 | 94.500 | 480,000 | 82.657 | 230,000 | 0.070 | 250,000 | 0.073 |
| 13/03/2026 | 0.063 | 88.000 | 810,000 | 80.371 | 480,000 | 0.065 | 330,000 | 0.066 |
| 12/03/2026 | 0.088 | 95.000 | 2,240,000 | 81.754 | 1,030,000 | 0.089 | 1,210,000 | 0.088 |
| 11/03/2026 | 0.076 | 91.750 | 840,000 | 80.821 | 440,000 | 0.085 | 380,000 | 0.088 |
| 10/03/2026 | 0.073 | 90.650 | 340,000 | 80.671 | 170,000 | 0.071 | 170,000 | 0.072 |
| 09/03/2026 | 0.065 | 87.300 | 100,000 | 81.301 | 50,000 | 0.054 | 50,000 | 0.052 |
| 06/03/2026 | 0.068 | 88.000 | 80,000 | 81.046 | 40,000 | 0.071 | 40,000 | 0.070 |
| 05/03/2026 | 0.066 | 87.250 | 530,000 | 80.879 | 130,000 | 0.069 | 400,000 | 0.069 |
| 04/03/2026 | 0.063 | 86.250 | 80,000 | 80.543 | 40,000 | 0.064 | 40,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
