24987 友邦瑞銀四乙購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 53.250 | 28,000 | 37.523 | 28,000 | 0.018 | ||
| 26/06/2024 | 0.023 | 54.450 | 0 | 37.452 | ||||
| 25/06/2024 | 0.025 | 55.000 | 640,000 | 37.208 | 490,000 | 0.027 | 150,000 | 0.028 |
| 24/06/2024 | 0.028 | 55.450 | 300,000 | 37.290 | 150,000 | 0.028 | 150,000 | 0.025 |
| 21/06/2024 | 0.029 | 55.800 | 2,690,000 | 36.740 | 1,200,000 | 0.028 | 1,382,000 | 0.026 |
| 20/06/2024 | 0.030 | 55.950 | 562,000 | 36.672 | 290,000 | 0.031 | 272,000 | 0.033 |
| 19/06/2024 | 0.032 | 56.300 | 2,544,000 | 36.567 | 2,100,000 | 0.034 | 444,000 | 0.034 |
| 18/06/2024 | 0.028 | 55.200 | 600,000 | 36.925 | 300,000 | 0.028 | 300,000 | 0.029 |
| 17/06/2024 | 0.030 | 55.500 | 5,100,000 | 36.911 | 2,050,000 | 0.033 | 3,050,000 | 0.030 |
| 14/06/2024 | 0.031 | 55.500 | 2,200,000 | 36.813 | 600,000 | 0.034 | 1,600,000 | 0.033 |
| 13/06/2024 | 0.038 | 56.600 | 3,300,000 | 36.774 | 1,650,000 | 0.037 | 1,650,000 | 0.040 |
| 12/06/2024 | 0.035 | 56.300 | 1,800,000 | 36.445 | 900,000 | 0.034 | 900,000 | 0.033 |
| 11/06/2024 | 0.039 | 57.200 | 4,900,000 | 35.997 | 2,350,000 | 0.034 | 2,550,000 | 0.034 |
| 07/06/2024 | 0.050 | 58.350 | 2,350,000 | 36.013 | 1,150,000 | 0.053 | 1,100,000 | 0.054 |
| 06/06/2024 | 0.056 | 59.050 | 4,500,000 | 35.922 | 2,236,000 | 0.060 | 2,250,000 | 0.062 |
| 05/06/2024 | 0.057 | 59.150 | 4,152,000 | 35.836 | 2,022,000 | 0.064 | 2,130,000 | 0.065 |
| 04/06/2024 | 0.058 | 58.900 | 5,872,000 | 36.180 | 2,696,000 | 0.065 | 2,976,000 | 0.065 |
| 03/06/2024 | 0.071 | 59.850 | 3,246,000 | 36.586 | 1,598,000 | 0.081 | 1,648,000 | 0.083 |
| 31/05/2024 | 0.079 | 60.450 | 2,016,000 | 36.460 | 998,000 | 0.083 | 1,018,000 | 0.091 |
| 30/05/2024 | 0.078 | 59.800 | 5,952,000 | 37.110 | 3,006,000 | 0.081 | 2,746,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
