24987 中際麥銀六七購Ｂ (認購證)
按盤價 
0.046 +0.015 (+48.387%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.031 | 151.200 | 8,500,000 | 81.408 | 4,700,000 | 0.035 | 3,800,000 | 0.035 |
| 30/03/2026 | 0.039 | 156.200 | 7,920,000 | 82.240 | 3,710,000 | 0.033 | 4,200,000 | 0.034 |
| 27/03/2026 | 0.037 | 152.800 | 5,110,000 | 82.871 | 2,500,000 | 0.034 | 2,610,000 | 0.033 |
| 26/03/2026 | 0.033 | 148.900 | 9,060,000 | 82.900 | 4,530,000 | 0.034 | 4,530,000 | 0.034 |
| 25/03/2026 | 0.040 | 154.800 | 9,760,000 | 82.444 | 5,250,000 | 0.041 | 4,510,000 | 0.041 |
| 24/03/2026 | 0.030 | 150.600 | 3,700,000 | 79.254 | 1,550,000 | 0.025 | 2,110,000 | 0.025 |
| 23/03/2026 | 0.022 | 139.200 | 8,100,000 | 81.009 | 4,050,000 | 0.027 | 4,050,000 | 0.027 |
| 20/03/2026 | 0.033 | 146.700 | 5,500,000 | 82.392 | 2,750,000 | 0.037 | 2,750,000 | 0.037 |
| 19/03/2026 | 0.033 | 146.600 | 20,380,000 | 82.141 | 9,980,000 | 0.038 | 10,400,000 | 0.038 |
| 18/03/2026 | 0.057 | 163.800 | 5,900,000 | 81.876 | 2,850,000 | 0.052 | 2,950,000 | 0.052 |
| 17/03/2026 | 0.054 | 161.400 | 9,320,000 | 81.924 | 4,660,000 | 0.059 | 4,660,000 | 0.058 |
| 16/03/2026 | 0.055 | 162.400 | 20,120,000 | 81.361 | 10,020,000 | 0.051 | 10,090,000 | 0.051 |
| 13/03/2026 | 0.069 | 168.000 | 27,020,000 | 82.116 | 13,510,000 | 0.073 | 13,490,000 | 0.073 |
| 12/03/2026 | 0.077 | 173.500 | 16,560,000 | 80.908 | 8,330,000 | 0.079 | 8,230,000 | 0.079 |
| 11/03/2026 | 0.088 | 177.200 | 13,820,000 | 81.683 | 6,860,000 | 0.090 | 6,960,000 | 0.090 |
| 10/03/2026 | 0.088 | 177.900 | 16,570,000 | 80.858 | 8,320,000 | 0.091 | 8,240,000 | 0.090 |
| 09/03/2026 | 0.090 | 177.400 | 15,580,000 | 81.518 | 7,840,000 | 0.079 | 7,720,000 | 0.078 |
| 06/03/2026 | 0.084 | 173.100 | 24,560,000 | 81.659 | 12,100,000 | 0.085 | 12,400,000 | 0.085 |
| 05/03/2026 | 0.104 | 182.600 | 13,560,000 | 80.967 | 6,820,000 | 0.113 | 6,730,000 | 0.113 |
| 04/03/2026 | 0.117 | 187.100 | 16,960,000 | 81.178 | 8,420,000 | 0.117 | 8,480,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
