24985 地平麥銀六七購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 6.910 | 186,000 | 75.635 | 93,000 | 0.026 | 93,000 | 0.026 |
| 31/03/2026 | 0.025 | 6.620 | 390,000 | 78.296 | 195,000 | 0.026 | 195,000 | 0.025 |
| 30/03/2026 | 0.025 | 6.800 | 1,539,000 | 75.260 | 687,000 | 0.024 | 753,000 | 0.024 |
| 27/03/2026 | 0.028 | 6.830 | 2,556,000 | 75.905 | 1,299,000 | 0.026 | 1,257,000 | 0.026 |
| 26/03/2026 | 0.029 | 6.850 | 7,104,000 | 75.941 | 3,531,000 | 0.036 | 3,573,000 | 0.036 |
| 25/03/2026 | 0.039 | 7.240 | 12,627,000 | 75.575 | 6,234,000 | 0.041 | 6,363,000 | 0.040 |
| 24/03/2026 | 0.036 | 7.120 | 11,694,000 | 75.419 | 5,847,000 | 0.033 | 5,847,000 | 0.032 |
| 23/03/2026 | 0.037 | 7.150 | 10,830,000 | 75.216 | 5,517,000 | 0.044 | 5,313,000 | 0.044 |
| 20/03/2026 | 0.042 | 7.340 | 37,704,000 | 74.090 | 18,957,000 | 0.054 | 18,747,000 | 0.054 |
| 19/03/2026 | 0.048 | 7.250 | 12,870,000 | 78.008 | 6,480,000 | 0.051 | 6,390,000 | 0.051 |
| 18/03/2026 | 0.056 | 7.480 | 8,646,000 | 77.756 | 4,173,000 | 0.055 | 4,473,000 | 0.055 |
| 17/03/2026 | 0.055 | 7.420 | 2,142,000 | 77.941 | 1,221,000 | 0.059 | 921,000 | 0.059 |
| 16/03/2026 | 0.055 | 7.640 | 2,334,000 | 74.346 | 1,122,000 | 0.053 | 1,212,000 | 0.050 |
| 13/03/2026 | 0.057 | 7.250 | 14,148,000 | 80.216 | 7,221,000 | 0.061 | 6,825,000 | 0.062 |
| 12/03/2026 | 0.069 | 7.700 | 15,366,000 | 77.778 | 7,383,000 | 0.072 | 7,881,000 | 0.073 |
| 11/03/2026 | 0.074 | 7.710 | 25,188,000 | 79.164 | 12,768,000 | 0.074 | 12,420,000 | 0.074 |
| 10/03/2026 | 0.067 | 7.610 | 16,656,000 | 77.774 | 7,878,000 | 0.066 | 8,778,000 | 0.067 |
| 09/03/2026 | 0.060 | 7.310 | 12,696,000 | 79.323 | 6,264,000 | 0.057 | 6,432,000 | 0.056 |
| 06/03/2026 | 0.077 | 7.680 | 23,562,000 | 79.210 | 11,781,000 | 0.078 | 11,781,000 | 0.077 |
| 05/03/2026 | 0.073 | 7.550 | 20,742,000 | 79.502 | 10,371,000 | 0.076 | 10,371,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
