24982 中冶麥銀六七購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.093 | 1.640 | 120,000 | 96.440 | 60,000 | 0.093 | 60,000 | 0.093 |
| 31/03/2026 | 0.095 | 1.630 | 120,000 | 97.553 | 60,000 | 0.099 | 60,000 | 0.099 |
| 30/03/2026 | 0.107 | 1.690 | 120,000 | 96.345 | 60,000 | 0.105 | 60,000 | 0.103 |
| 27/03/2026 | 0.117 | 1.690 | 240,000 | 98.329 | 120,000 | 0.117 | 120,000 | 0.116 |
| 26/03/2026 | 0.121 | 1.710 | 240,000 | 97.538 | 120,000 | 0.126 | 120,000 | 0.129 |
| 25/03/2026 | 0.130 | 1.750 | 0 | 96.594 | ||||
| 24/03/2026 | 0.121 | 1.700 | 240,000 | 97.524 | 120,000 | 0.114 | 120,000 | 0.113 |
| 23/03/2026 | 0.114 | 1.660 | 120,000 | 98.201 | 60,000 | 0.122 | 60,000 | 0.120 |
| 20/03/2026 | 0.137 | 1.740 | 1,330,000 | 97.447 | 670,000 | 0.142 | 660,000 | 0.142 |
| 19/03/2026 | 0.145 | 1.750 | 1,200,000 | 98.498 | 600,000 | 0.148 | 600,000 | 0.150 |
| 18/03/2026 | 0.158 | 1.790 | 1,000,000 | 98.373 | 500,000 | 0.161 | 500,000 | 0.161 |
| 17/03/2026 | 0.163 | 1.820 | 760,000 | 96.865 | 380,000 | 0.174 | 380,000 | 0.172 |
| 16/03/2026 | 0.161 | 1.820 | 1,480,000 | 95.986 | 740,000 | 0.163 | 740,000 | 0.164 |
| 13/03/2026 | 0.185 | 1.860 | 1,370,000 | 97.637 | 680,000 | 0.198 | 690,000 | 0.197 |
| 12/03/2026 | 0.193 | 1.890 | 2,760,000 | 96.759 | 1,380,000 | 0.193 | 1,380,000 | 0.193 |
| 11/03/2026 | 0.195 | 1.880 | 880,000 | 97.674 | 440,000 | 0.193 | 440,000 | 0.191 |
| 10/03/2026 | 0.183 | 1.840 | 560,000 | 97.630 | 280,000 | 0.183 | 280,000 | 0.180 |
| 09/03/2026 | 0.168 | 1.810 | 1,760,000 | 96.004 | 880,000 | 0.163 | 880,000 | 0.163 |
| 06/03/2026 | 0.187 | 1.830 | 920,000 | 97.993 | 460,000 | 0.182 | 460,000 | 0.181 |
| 05/03/2026 | 0.177 | 1.810 | 0 | 96.843 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
