24981 銀河匯豐四十購Ｂ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.043 | 36.650 | 16,400,000 | 39.065 | 7,350,000 | 0.041 | 7,350,000 | 0.040 |
| 26/06/2024 | 0.050 | 37.300 | 10,300,000 | 38.666 | 5,150,000 | 0.050 | 5,150,000 | 0.048 |
| 25/06/2024 | 0.050 | 37.200 | 6,690,000 | 38.804 | 3,320,000 | 0.054 | 3,370,000 | 0.054 |
| 24/06/2024 | 0.054 | 37.500 | 3,750,000 | 38.636 | 1,820,000 | 0.053 | 1,930,000 | 0.053 |
| 21/06/2024 | 0.071 | 38.250 | 6,340,000 | 39.213 | 3,170,000 | 0.073 | 3,170,000 | 0.072 |
| 20/06/2024 | 0.081 | 38.900 | 0 | 38.824 | ||||
| 19/06/2024 | 0.092 | 39.450 | 8,100,000 | 38.736 | 4,050,000 | 0.084 | 4,050,000 | 0.084 |
| 18/06/2024 | 0.076 | 38.500 | 3,820,000 | 38.853 | 1,910,000 | 0.077 | 1,910,000 | 0.079 |
| 17/06/2024 | 0.080 | 38.550 | 13,320,000 | 39.211 | 6,660,000 | 0.087 | 6,660,000 | 0.087 |
| 14/06/2024 | 0.093 | 39.050 | 840,000 | 39.292 | 420,000 | 0.083 | 420,000 | 0.084 |
| 13/06/2024 | 0.095 | 38.950 | 4,200,000 | 39.734 | 2,100,000 | 0.091 | 2,100,000 | 0.087 |
| 12/06/2024 | 0.083 | 38.100 | 1,200,000 | 40.230 | 600,000 | 0.097 | 600,000 | 0.097 |
| 11/06/2024 | 0.114 | 39.550 | 1,600,000 | 40.324 | 800,000 | 0.119 | 800,000 | 0.118 |
| 07/06/2024 | 0.124 | 40.000 | 800,000 | 39.647 | 400,000 | 0.128 | 400,000 | 0.129 |
| 06/06/2024 | 0.142 | 40.450 | 840,000 | 40.344 | 420,000 | 0.155 | 420,000 | 0.158 |
| 05/06/2024 | 0.132 | 39.900 | 150,000 | 40.672 | 150,000 | 0.138 | ||
| 04/06/2024 | 0.114 | 39.000 | 400,000 | 40.886 | 200,000 | 0.114 | 200,000 | 0.114 |
| 03/06/2024 | 0.100 | 38.250 | 80,000 | 41.000 | 50,000 | 0.105 | 30,000 | 0.104 |
| 31/05/2024 | 0.087 | 37.500 | 470,000 | 40.769 | 200,000 | 0.105 | 270,000 | 0.108 |
| 30/05/2024 | 0.103 | 38.200 | 1,220,000 | 40.983 | 620,000 | 0.111 | 600,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
