24979 紫國麥銀六十購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.098 | 182.100 | 400,000 | 62.378 | ||||
| 31/03/2026 | 0.079 | 174.100 | 2,060,000 | 61.969 | 1,590,000 | 0.090 | 200,000 | 0.097 |
| 30/03/2026 | 0.088 | 178.000 | 320,000 | 61.963 | 130,000 | 0.085 | 190,000 | 0.086 |
| 27/03/2026 | 0.077 | 172.000 | 2,130,000 | 61.996 | 1,970,000 | 0.075 | ||
| 26/03/2026 | 0.070 | 168.500 | 3,880,000 | 61.844 | 450,000 | 0.089 | 2,970,000 | 0.072 |
| 25/03/2026 | 0.099 | 182.300 | 2,540,000 | 61.473 | 1,430,000 | 0.118 | 660,000 | 0.109 |
| 24/03/2026 | 0.093 | 180.100 | 10,860,000 | 61.096 | 5,540,000 | 0.076 | 4,780,000 | 0.072 |
| 23/03/2026 | 0.074 | 169.900 | 19,080,000 | 61.709 | 8,710,000 | 0.072 | 9,850,000 | 0.072 |
| 20/03/2026 | 0.084 | 176.100 | 15,810,000 | 60.526 | 8,060,000 | 0.082 | 7,000,000 | 0.082 |
| 19/03/2026 | 0.067 | 166.900 | 2,330,000 | 60.821 | 1,550,000 | 0.079 | ||
| 18/03/2026 | 0.107 | 184.000 | 10,000 | 61.279 | 10,000 | 0.114 | ||
| 17/03/2026 | 0.104 | 182.700 | 380,000 | 61.183 | 310,000 | 0.109 | ||
| 16/03/2026 | 0.098 | 181.500 | 590,000 | 60.361 | 40,000 | 0.096 | 230,000 | 0.100 |
| 13/03/2026 | 0.118 | 188.100 | 340,000 | 60.657 | 140,000 | 0.131 | ||
| 12/03/2026 | 0.159 | 203.600 | 1,090,000 | 59.701 | 260,000 | 0.160 | 560,000 | 0.160 |
| 11/03/2026 | 0.191 | 210.200 | 430,000 | 61.202 | 310,000 | 0.199 | 100,000 | 0.201 |
| 10/03/2026 | 0.191 | 210.200 | 860,000 | 60.976 | 740,000 | 0.194 | ||
| 09/03/2026 | 0.179 | 209.800 | 4,870,000 | 59.135 | 1,730,000 | 0.163 | 2,480,000 | 0.161 |
| 06/03/2026 | 0.189 | 209.800 | 6,010,000 | 60.346 | 3,010,000 | 0.188 | 2,870,000 | 0.188 |
| 05/03/2026 | 0.192 | 211.600 | 1,120,000 | 59.687 | 210,000 | 0.211 | 490,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
