24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.194 +0.007 (+3.743%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.187 | 650.500 | 24,840,000 | 73.254 | 12,420,000 | 0.196 | 12,420,000 | 0.196 |
| 31/03/2026 | 0.213 | 625.500 | 17,630,000 | 75.096 | 8,830,000 | 0.214 | 8,800,000 | 0.213 |
| 30/03/2026 | 0.217 | 617.500 | 24,450,000 | 73.797 | 12,205,000 | 0.212 | 12,245,000 | 0.211 |
| 27/03/2026 | 0.216 | 617.000 | 17,725,000 | 72.442 | 9,220,000 | 0.213 | 8,505,000 | 0.212 |
| 26/03/2026 | 0.212 | 618.500 | 12,110,000 | 71.203 | 5,840,000 | 0.202 | 6,250,000 | 0.202 |
| 25/03/2026 | 0.193 | 647.000 | 6,065,000 | 72.443 | 2,775,000 | 0.178 | 3,070,000 | 0.177 |
| 24/03/2026 | 0.205 | 648.500 | 28,670,000 | 78.568 | 14,005,000 | 0.226 | 14,360,000 | 0.226 |
| 23/03/2026 | 0.290 | 558.500 | 15,000 | 81.007 | 15,000 | 0.292 | ||
| 20/03/2026 | 0.240 | 611.000 | 24,855,000 | 79.302 | 12,445,000 | 0.236 | 12,410,000 | 0.236 |
| 19/03/2026 | 0.223 | 638.000 | 11,950,000 | 80.601 | 6,055,000 | 0.217 | 5,890,000 | 0.217 |
| 18/03/2026 | 0.183 | 673.000 | 11,390,000 | 75.342 | 5,595,000 | 0.189 | 5,795,000 | 0.189 |
| 17/03/2026 | 0.203 | 655.000 | 13,650,000 | 77.557 | 6,825,000 | 0.197 | 6,805,000 | 0.197 |
| 16/03/2026 | 0.210 | 647.000 | 16,360,000 | 77.666 | 8,180,000 | 0.211 | 8,180,000 | 0.211 |
| 13/03/2026 | 0.211 | 648.500 | 19,515,000 | 77.571 | 9,755,000 | 0.209 | 9,760,000 | 0.209 |
| 12/03/2026 | 0.194 | 675.000 | 20,435,000 | 77.877 | 10,200,000 | 0.200 | 10,235,000 | 0.200 |
| 11/03/2026 | 0.211 | 654.000 | 15,750,000 | 78.378 | 7,875,000 | 0.214 | 7,875,000 | 0.214 |
| 10/03/2026 | 0.223 | 639.000 | 10,110,000 | 78.556 | 5,085,000 | 0.224 | 5,025,000 | 0.223 |
| 09/03/2026 | 0.233 | 635.500 | 10,170,000 | 80.732 | 5,090,000 | 0.235 | 5,080,000 | 0.235 |
| 06/03/2026 | 0.213 | 662.000 | 14,920,000 | 79.734 | 7,460,000 | 0.219 | 7,460,000 | 0.219 |
| 05/03/2026 | 0.226 | 640.000 | 12,060,000 | 78.513 | 6,030,000 | 0.212 | 5,980,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
