24971 美團法巴五六購Ａ (認購證)
按盤價 
0.445 +0.150 (+50.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.295 | 152.200 | 600,000 | 46.139 | 500,000 | 0.215 | 100,000 | 0.280 |
| 25/09/2024 | 0.196 | 141.300 | 15,000 | 44.390 | 15,000 | 0.218 | ||
| 24/09/2024 | 0.183 | 139.800 | 685,000 | 44.018 | 685,000 | 0.180 | ||
| 23/09/2024 | 0.144 | 132.800 | 505,000 | 44.389 | 505,000 | 0.159 | ||
| 20/09/2024 | 0.156 | 135.900 | 2,080,000 | 43.327 | 1,655,000 | 0.156 | 245,000 | 0.156 |
| 19/09/2024 | 0.141 | 133.800 | 3,065,000 | 42.699 | 645,000 | 0.138 | 2,420,000 | 0.143 |
| 17/09/2024 | 0.119 | 128.600 | 0 | 43.307 | ||||
| 16/09/2024 | 0.112 | 126.500 | 3,200,000 | 43.710 | 1,600,000 | 0.110 | 1,600,000 | 0.109 |
| 13/09/2024 | 0.100 | 123.000 | 30,000 | 44.098 | 30,000 | 0.110 | ||
| 12/09/2024 | 0.101 | 122.300 | 275,000 | 44.670 | 275,000 | 0.101 | ||
| 11/09/2024 | 0.087 | 119.400 | 8,995,000 | 44.311 | 4,355,000 | 0.086 | 4,630,000 | 0.086 |
| 10/09/2024 | 0.090 | 118.900 | 770,000 | 45.064 | 770,000 | 0.090 | ||
| 09/09/2024 | 0.087 | 118.600 | 3,075,000 | 44.666 | 1,620,000 | 0.087 | 1,455,000 | 0.086 |
| 06/09/2024 | 0 | 44.418 | ||||||
| 05/09/2024 | 0.090 | 119.300 | 2,005,000 | 44.329 | 875,000 | 0.093 | 965,000 | 0.094 |
| 04/09/2024 | 0.091 | 119.200 | 15,660,000 | 44.481 | 7,725,000 | 0.089 | 7,500,000 | 0.089 |
| 03/09/2024 | 0.091 | 118.900 | 8,235,000 | 44.558 | 3,905,000 | 0.093 | 4,080,000 | 0.093 |
| 02/09/2024 | 0.086 | 116.300 | 25,150,000 | 45.444 | 12,215,000 | 0.093 | 12,340,000 | 0.094 |
| 30/08/2024 | 0.097 | 118.200 | 100,000 | 45.704 | 100,000 | 0.101 | ||
| 29/08/2024 | 0.079 | 115.700 | 0 | 44.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
