24968 網易法巴五七購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.075 | 144.700 | 3,365,000 | 55.288 | 1,695,000 | 0.079 | 1,670,000 | 0.079 |
| 08/01/2025 | 0.065 | 141.600 | 380,000 | 54.936 | 195,000 | 0.056 | 185,000 | 0.057 |
| 07/01/2025 | 0.056 | 137.500 | 0 | 55.224 | ||||
| 06/01/2025 | 0.056 | 137.300 | 140,000 | 55.190 | 70,000 | 0.056 | 70,000 | 0.056 |
| 03/01/2025 | 0.056 | 136.500 | 0 | 55.222 | ||||
| 02/01/2025 | 0.056 | 137.400 | 165,000 | 54.485 | 80,000 | 0.056 | 85,000 | 0.060 |
| 31/12/2024 | 0.064 | 138.400 | 0 | 55.466 | ||||
| 30/12/2024 | 0.065 | 140.200 | 420,000 | 54.379 | 260,000 | 0.066 | 160,000 | 0.069 |
| 27/12/2024 | 0.069 | 141.900 | 170,000 | 53.722 | 75,000 | 0.073 | 95,000 | 0.073 |
| 24/12/2024 | 0.074 | 142.400 | 15,000 | 54.018 | 15,000 | 0.075 | ||
| 23/12/2024 | 0.076 | 144.200 | 160,000 | 53.135 | 80,000 | 0.076 | 80,000 | 0.078 |
| 20/12/2024 | 0.074 | 142.900 | 0 | 53.113 | ||||
| 19/12/2024 | 0.077 | 143.800 | 100,000 | 53.010 | 100,000 | 0.077 | ||
| 18/12/2024 | 0.082 | 145.600 | 400,000 | 52.711 | 195,000 | 0.080 | 200,000 | 0.078 |
| 17/12/2024 | 0.080 | 144.600 | 115,000 | 52.789 | 50,000 | 0.080 | 65,000 | 0.080 |
| 16/12/2024 | 0.083 | 145.700 | 100,000 | 52.531 | 50,000 | 0.090 | 50,000 | 0.094 |
| 13/12/2024 | 0.091 | 147.100 | 500,000 | 52.705 | 240,000 | 0.098 | 250,000 | 0.099 |
| 12/12/2024 | 0.113 | 151.500 | 770,000 | 53.468 | 435,000 | 0.114 | 335,000 | 0.112 |
| 11/12/2024 | 0.105 | 149.800 | 1,010,000 | 53.121 | 440,000 | 0.114 | 550,000 | 0.116 |
| 10/12/2024 | 0.117 | 151.200 | 12,080,000 | 54.014 | 6,010,000 | 0.131 | 5,895,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
