| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 33.620 | 0 | 102.019 | ||||
| 31/03/2026 | 0.019 | 32.340 | 0 | 105.712 | ||||
| 30/03/2026 | 0.019 | 32.760 | 0 | 103.256 | ||||
| 27/03/2026 | 0.019 | 31.260 | 0 | 106.005 | ||||
| 26/03/2026 | 0.019 | 30.240 | 0 | 108.903 | ||||
| 25/03/2026 | 0.019 | 32.360 | 0 | 100.367 | ||||
| 24/03/2026 | 0.019 | 31.200 | 0 | 103.634 | ||||
| 23/03/2026 | 0.019 | 29.960 | 0 | 107.323 | ||||
| 20/03/2026 | 0.019 | 32.600 | 0 | 95.706 | ||||
| 19/03/2026 | 0.019 | 32.620 | 0 | 94.928 | ||||
| 18/03/2026 | 0.019 | 35.660 | 0 | 84.698 | ||||
| 17/03/2026 | 0.019 | 36.360 | 0 | 82.016 | ||||
| 16/03/2026 | 0.019 | 36.400 | 0 | 81.315 | ||||
| 13/03/2026 | 0.019 | 38.060 | 0 | 75.019 | ||||
| 12/03/2026 | 0.019 | 39.700 | 0 | 70.168 | ||||
| 11/03/2026 | 0.024 | 40.640 | 0 | 70.117 | ||||
| 10/03/2026 | 0.024 | 40.600 | 0 | 69.728 | ||||
| 09/03/2026 | 0.024 | 40.220 | 0 | 70.258 | ||||
| 06/03/2026 | 0.024 | 38.800 | 0 | 72.616 | ||||
| 05/03/2026 | 0.025 | 39.640 | 0 | 70.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF