24968 網易法巴五七購Ａ (認購證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.156 | 150.600 | 9,390,000 | 44.131 | 4,595,000 | 0.157 | 4,770,000 | 0.157 |
| 25/06/2024 | 0.126 | 141.800 | 10,000 | 45.317 | 5,000 | 0.126 | 5,000 | 0.122 |
| 24/06/2024 | 0.123 | 140.500 | 400,000 | 45.564 | 200,000 | 0.118 | 200,000 | 0.118 |
| 21/06/2024 | 0.125 | 140.200 | 810,000 | 45.768 | 405,000 | 0.124 | 405,000 | 0.124 |
| 20/06/2024 | 0.135 | 144.000 | 665,000 | 44.901 | 300,000 | 0.136 | 365,000 | 0.135 |
| 19/06/2024 | 0.139 | 145.500 | 550,000 | 44.511 | 200,000 | 0.130 | 350,000 | 0.132 |
| 18/06/2024 | 0.123 | 140.700 | 2,010,000 | 45.050 | 1,005,000 | 0.125 | 1,005,000 | 0.125 |
| 17/06/2024 | 0.139 | 145.200 | 1,110,000 | 44.530 | 605,000 | 0.136 | 505,000 | 0.133 |
| 14/06/2024 | 0.133 | 144.100 | 6,900,000 | 44.215 | 3,400,000 | 0.132 | 3,500,000 | 0.132 |
| 13/06/2024 | 0.138 | 144.900 | 7,800,000 | 44.311 | 3,900,000 | 0.134 | 3,900,000 | 0.134 |
| 12/06/2024 | 0.141 | 146.000 | 5,400,000 | 44.015 | 2,670,000 | 0.139 | 2,700,000 | 0.139 |
| 11/06/2024 | 0.147 | 146.600 | 10,000,000 | 44.331 | 5,000,000 | 0.146 | 5,000,000 | 0.146 |
| 07/06/2024 | 0.156 | 146.900 | 16,060,000 | 44.895 | 8,080,000 | 0.158 | 7,980,000 | 0.158 |
| 06/06/2024 | 0.160 | 147.500 | 33,655,000 | 44.941 | 16,760,000 | 0.164 | 16,895,000 | 0.164 |
| 05/06/2024 | 0.143 | 142.700 | 14,170,000 | 45.950 | 7,080,000 | 0.146 | 7,080,000 | 0.146 |
| 04/06/2024 | 0.130 | 139.326 | 4,400,000 | 45.688 | 2,200,000 | 0.131 | 2,200,000 | 0.132 |
| 03/06/2024 | 0.135 | 139.926 | 5,855,000 | 45.903 | 2,930,000 | 0.136 | 2,900,000 | 0.137 |
| 31/05/2024 | 0.119 | 136.826 | 16,290,000 | 45.383 | 8,245,000 | 0.128 | 8,045,000 | 0.129 |
| 30/05/2024 | 0.130 | 138.926 | 10,850,000 | 45.575 | 5,400,000 | 0.134 | 5,450,000 | 0.134 |
| 29/05/2024 | 0.130 | 138.126 | 11,190,000 | 45.931 | 5,480,000 | 0.133 | 5,500,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
