24963 平安摩通六六沽Ｂ (認沽證)
按盤價 
0.233 -0.052 (-18.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.285 | 59.450 | 450,000 | 36.658 | 225,000 | 0.287 | 225,000 | 0.286 |
| 30/03/2026 | 0.310 | 58.900 | 375,000 | 36.905 | 185,000 | 0.321 | 190,000 | 0.329 |
| 27/03/2026 | 0.285 | 59.300 | 1,465,000 | 36.188 | 1,200,000 | 0.329 | 265,000 | 0.329 |
| 26/03/2026 | 0.320 | 58.150 | 2,125,000 | 35.267 | 855,000 | 0.300 | 1,245,000 | 0.298 |
| 25/03/2026 | 0.242 | 60.450 | 5,015,000 | 35.431 | 2,760,000 | 0.240 | 1,940,000 | 0.238 |
| 24/03/2026 | 0.270 | 59.500 | 835,000 | 35.000 | 500,000 | 0.296 | 335,000 | 0.310 |
| 23/03/2026 | 0.350 | 57.500 | 3,455,000 | 35.131 | 1,050,000 | 0.320 | 2,345,000 | 0.331 |
| 20/03/2026 | 0.195 | 61.750 | 4,170,000 | 33.821 | 1,960,000 | 0.194 | 2,160,000 | 0.190 |
| 19/03/2026 | 0.201 | 61.650 | 6,095,000 | 33.976 | 3,210,000 | 0.193 | 2,860,000 | 0.194 |
| 18/03/2026 | 0.150 | 63.400 | 4,490,000 | 33.058 | 2,290,000 | 0.155 | 2,200,000 | 0.155 |
| 17/03/2026 | 0.164 | 63.100 | 7,105,000 | 33.646 | 3,635,000 | 0.156 | 3,470,000 | 0.157 |
| 16/03/2026 | 0.188 | 62.250 | 5,485,000 | 33.807 | 2,380,000 | 0.199 | 3,065,000 | 0.200 |
| 13/03/2026 | 0.198 | 62.250 | 4,955,000 | 34.300 | 2,760,000 | 0.188 | 2,075,000 | 0.185 |
| 12/03/2026 | 0.182 | 62.850 | 7,740,000 | 34.075 | 3,575,000 | 0.185 | 4,165,000 | 0.185 |
| 11/03/2026 | 0.173 | 63.500 | 635,000 | 34.541 | 375,000 | 0.171 | 250,000 | 0.168 |
| 10/03/2026 | 0.173 | 63.450 | 11,630,000 | 34.361 | 5,955,000 | 0.182 | 5,635,000 | 0.182 |
| 09/03/2026 | 0.214 | 62.650 | 10,240,000 | 36.215 | 4,810,000 | 0.234 | 5,345,000 | 0.237 |
| 06/03/2026 | 0.157 | 64.650 | 2,775,000 | 34.776 | 1,475,000 | 0.164 | 1,300,000 | 0.163 |
| 05/03/2026 | 0.169 | 64.050 | 1,905,000 | 34.565 | 1,470,000 | 0.149 | 420,000 | 0.171 |
| 04/03/2026 | 0.163 | 64.550 | 19,765,000 | 34.881 | 9,140,000 | 0.194 | 10,370,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
