24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.425 -0.060 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.485 | 24.600 | 640,000 | 39.847 | ||||
| 30/03/2026 | 0.495 | 24.380 | 710,000 | 37.854 | ||||
| 27/03/2026 | 0.455 | 25.000 | 640,000 | 39.069 | ||||
| 26/03/2026 | 0.455 | 25.040 | 6,290,000 | 42.840 | 4,370,000 | 0.345 | ||
| 25/03/2026 | 0.310 | 27.360 | 120,000 | 42.010 | 100,000 | 0.285 | ||
| 24/03/2026 | 0.335 | 26.900 | 600,000 | 41.865 | 570,000 | 0.350 | ||
| 23/03/2026 | 0.390 | 26.020 | 350,000 | 42.208 | 330,000 | 0.395 | ||
| 20/03/2026 | 0.260 | 28.160 | 4,310,000 | 39.623 | 1,910,000 | 0.248 | 920,000 | 0.266 |
| 19/03/2026 | 0.260 | 28.200 | 5,520,000 | 39.775 | 3,100,000 | 0.254 | 800,000 | 0.250 |
| 18/03/2026 | 0.218 | 29.080 | 1,450,000 | 39.244 | 180,000 | 0.227 | 1,180,000 | 0.225 |
| 17/03/2026 | 0.233 | 28.780 | 2,880,000 | 39.420 | 920,000 | 0.227 | 1,400,000 | 0.229 |
| 16/03/2026 | 0.250 | 28.440 | 2,940,000 | 39.515 | 2,070,000 | 0.283 | ||
| 13/03/2026 | 0.265 | 28.080 | 1,720,000 | 38.695 | 280,000 | 0.260 | 170,000 | 0.249 |
| 12/03/2026 | 0.260 | 28.420 | 1,600,000 | 40.333 | 290,000 | 0.260 | 850,000 | 0.258 |
| 11/03/2026 | 0.245 | 28.720 | 2,010,000 | 39.953 | 710,000 | 0.235 | 870,000 | 0.232 |
| 10/03/2026 | 0.222 | 29.400 | 2,500,000 | 40.822 | 20,000 | 0.235 | 2,050,000 | 0.226 |
| 09/03/2026 | 0.270 | 28.580 | 850,000 | 42.717 | ||||
| 06/03/2026 | 0.255 | 28.800 | 10,000 | 41.413 | 10,000 | 0.250 | ||
| 05/03/2026 | 0.265 | 28.620 | 2,350,000 | 41.576 | 850,000 | 0.253 | 1,300,000 | 0.238 |
| 04/03/2026 | 0.260 | 28.880 | 3,860,000 | 42.408 | 2,770,000 | 0.239 | 960,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
