24960 阿里中銀五十購A (認購證)
即時 按盤價 升0.161 +0.020 (+14.184%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16183.1501,660,00041.783820,0000.161840,0000.162
23/12/20240.14181.000400,00041.378200,0000.137200,0000.137
20/12/20240.13680.1004,770,00041.5462,335,0000.1372,385,0000.136
19/12/20240.15482.9501,165,00040.449575,0000.150590,0000.149
18/12/20240.16484.0501,700,00040.428850,0000.163850,0000.164
17/12/20240.15883.4001,130,00040.257550,0000.155580,0000.155
16/12/20240.16184.3502,180,00039.2541,065,0000.1651,115,0000.164
13/12/20240.18085.75020,00040.05120,0000.183
12/12/20240.19988.0005,200,00039.5252,600,0000.1932,600,0000.193
11/12/20240.18586.2003,330,00040.0151,400,0000.1901,880,0000.190
10/12/20240.19086.6009,610,00040.1264,785,0000.2054,760,0000.205
09/12/20240.19086.90011,135,00039.5785,695,0000.1555,440,0000.155
06/12/20240.16183.95020,720,00039.08510,195,0000.15710,435,0000.157
05/12/20240.14781.9502,895,00039.5721,595,0000.1491,300,0000.150
04/12/20240.16284.0002,245,00039.027895,0000.1591,270,0000.159
03/12/20240.16684.45017,140,00038.9058,520,0000.1578,620,0000.157
02/12/20240.16284.00010,410,00038.8375,155,0000.1645,255,0000.163
29/11/20240.15483.6505,250,00037.7982,625,0000.1552,625,0000.154
28/11/20240.15183.40010,285,00037.5895,140,0000.1555,145,0000.155
27/11/20240.16985.0004,495,00038.1332,240,0000.1522,255,0000.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老