24959 中壽中銀五五購Ａ (認購證)
按盤價 
0.159 -0.001 (-0.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.160 | 11.120 | 770,000 | 35.159 | 415,000 | 0.165 | 355,000 | 0.167 |
| 26/06/2024 | 0.184 | 11.380 | 660,000 | 35.517 | 300,000 | 0.186 | 360,000 | 0.183 |
| 25/06/2024 | 0.175 | 11.300 | 700,000 | 35.202 | 350,000 | 0.179 | 350,000 | 0.179 |
| 24/06/2024 | 0.177 | 11.320 | 1,320,000 | 35.188 | 660,000 | 0.164 | 660,000 | 0.165 |
| 21/06/2024 | 0.181 | 11.280 | 720,000 | 35.891 | 360,000 | 0.181 | 360,000 | 0.180 |
| 20/06/2024 | 0.187 | 11.380 | 1,160,000 | 35.559 | 580,000 | 0.186 | 580,000 | 0.187 |
| 19/06/2024 | 0.177 | 11.220 | 1,000,000 | 35.868 | 500,000 | 0.159 | 500,000 | 0.158 |
| 18/06/2024 | 0.146 | 10.780 | 730,000 | 36.093 | 365,000 | 0.145 | 365,000 | 0.143 |
| 17/06/2024 | 0.144 | 10.740 | 700,000 | 36.144 | 350,000 | 0.148 | 350,000 | 0.145 |
| 14/06/2024 | 0.155 | 10.800 | 1,590,000 | 36.845 | 795,000 | 0.153 | 795,000 | 0.150 |
| 13/06/2024 | 0.157 | 10.820 | 350,000 | 36.851 | 150,000 | 0.164 | 200,000 | 0.165 |
| 12/06/2024 | 0.164 | 10.920 | 750,000 | 36.727 | 350,000 | 0.166 | 400,000 | 0.167 |
| 11/06/2024 | 0.180 | 11.080 | 300,000 | 37.147 | 150,000 | 0.171 | 150,000 | 0.179 |
| 07/06/2024 | 0.203 | 11.300 | 0 | 37.495 | ||||
| 06/06/2024 | 0.209 | 11.320 | 840,000 | 37.943 | 410,000 | 0.213 | 430,000 | 0.217 |
| 05/06/2024 | 0.220 | 11.400 | 565,000 | 38.358 | 275,000 | 0.235 | 290,000 | 0.235 |
| 04/06/2024 | 0.233 | 11.480 | 100,000 | 38.918 | 50,000 | 0.233 | 50,000 | 0.216 |
| 03/06/2024 | 0.217 | 11.340 | 1,400,000 | 38.433 | 700,000 | 0.216 | 700,000 | 0.220 |
| 31/05/2024 | 0.202 | 11.080 | 650,000 | 39.089 | 325,000 | 0.226 | 325,000 | 0.225 |
| 30/05/2024 | 0.214 | 11.240 | 510,000 | 38.842 | 250,000 | 0.237 | 260,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
