24958 友邦中銀四乙購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 53.250 | 2,498,000 | 33.255 | ||||
| 26/06/2024 | 0.028 | 54.450 | 0 | 33.612 | ||||
| 25/06/2024 | 0.031 | 55.000 | 0 | 33.435 | ||||
| 24/06/2024 | 0.033 | 55.450 | 540,000 | 33.119 | 540,000 | 0.033 | ||
| 21/06/2024 | 0.037 | 55.800 | 0 | 33.099 | ||||
| 20/06/2024 | 0.037 | 55.950 | 0 | 32.780 | ||||
| 19/06/2024 | 0.037 | 56.300 | 206,000 | 32.182 | 206,000 | 0.037 | ||
| 18/06/2024 | 0.036 | 55.200 | 0 | 33.422 | ||||
| 17/06/2024 | 0.036 | 55.500 | 0 | 32.894 | ||||
| 14/06/2024 | 0.036 | 55.500 | 20,000 | 32.581 | ||||
| 13/06/2024 | 0.045 | 56.600 | 0 | 32.548 | ||||
| 12/06/2024 | 0.045 | 56.300 | 0 | 32.869 | ||||
| 11/06/2024 | 0.048 | 57.200 | 1,776,000 | 31.997 | 200,000 | 0.048 | 652,000 | 0.042 |
| 07/06/2024 | 0.059 | 58.350 | 1,436,000 | 31.573 | 400,000 | 0.059 | 838,000 | 0.067 |
| 06/06/2024 | 0.074 | 59.050 | 776,000 | 32.362 | 576,000 | 0.079 | 200,000 | 0.074 |
| 05/06/2024 | 0.077 | 59.150 | 920,000 | 32.469 | 256,000 | 0.090 | 200,000 | 0.090 |
| 04/06/2024 | 0.075 | 58.900 | 4,984,000 | 32.476 | 1,428,000 | 0.088 | 3,206,000 | 0.082 |
| 03/06/2024 | 0.094 | 59.850 | 2,126,000 | 33.065 | 950,000 | 0.112 | 1,176,000 | 0.108 |
| 31/05/2024 | 0.109 | 60.450 | 1,418,000 | 33.346 | 768,000 | 0.115 | 650,000 | 0.112 |
| 30/05/2024 | 0.104 | 59.800 | 1,680,000 | 33.756 | 840,000 | 0.113 | 840,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
